| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,116,560 | -637 (-0.06%) |
1,109,500
|
816,800
|
2,527,800
|
352
|
N/A |
| 2025/12/04 | 1,117,197 | +495 (+0.04%) |
1,109,500
|
816,800
|
2,527,800
|
350
|
N/A |
| 2025/12/03 | 1,116,702 | -1,750 (-0.16%) |
1,108,000
|
816,800
|
2,527,800
|
353
|
N/A |
| 2025/12/02 | 1,118,452 | -261 (-0.02%) |
1,118,000
|
816,800
|
2,527,800
|
351
|
1以上 |
| 2025/12/01 | 1,118,713 | +1,957 (+0.18%) |
1,118,000
|
816,800
|
2,527,800
|
350
|
1以上 |
| 2025/11/30 | 1,116,756 | +250 (+0.02%) |
1,110,179
|
816,800
|
2,527,800
|
354
|
1以上 |
| 2025/11/29 | 1,116,506 | +134 (+0.01%) |
1,108,000
|
816,800
|
2,527,800
|
359
|
1以上 |
| 2025/11/28 | 1,116,372 | +441 (+0.04%) |
1,108,000
|
816,800
|
2,527,800
|
360
|
1以上 |
| 2025/11/27 | 1,115,931 | -2,070 (-0.19%) |
1,108,000
|
816,800
|
2,527,800
|
362
|
1以上 |
| 2025/11/26 | 1,118,001 | -302 (-0.03%) |
1,108,000
|
816,800
|
2,527,800
|
365
|
1以上 |
| 2025/11/25 | 1,118,303 | +546 (+0.05%) |
1,111,000
|
816,800
|
2,527,800
|
365
|
1以上 |
| 2025/11/24 | 1,117,757 | +4,216 (+0.38%) |
1,111,000
|
816,800
|
2,527,800
|
365
|
1以上 |
| 2025/11/23 | 1,113,541 | +3,849 (+0.35%) |
1,108,000
|
816,800
|
2,527,800
|
376
|
1以上 |
| 2025/11/22 | 1,109,692 | +1,077 (+0.1%) |
1,108,000
|
816,800
|
2,527,800
|
381
|
1以上 |
| 2025/11/21 | 1,108,615 | +2,809 (+0.25%) |
1,108,000
|
816,800
|
2,527,800
|
379
|
1以上 |
| 2025/11/20 | 1,105,806 | +30 (+0.0%) |
1,105,745
|
816,800
|
2,527,800
|
378
|
1以上 |
| 2025/11/19 | 1,105,776 | -900 (-0.08%) |
1,102,200
|
816,800
|
2,527,800
|
381
|
1以上 |
| 2025/11/18 | 1,106,676 | +571 (+0.05%) |
1,102,200
|
816,800
|
2,527,800
|
373
|
1以上 |
| 2025/11/17 | 1,106,105 | -7,476 (-0.67%) |
1,102,200
|
816,800
|
2,527,800
|
376
|
1以上 |
| 2025/11/16 | 1,113,581 | +1,659 (+0.15%) |
1,102,200
|
816,800
|
2,707,000
|
386
|
1以上 |
| 2025/11/15 | 1,111,922 | +2,330 (+0.21%) |
1,102,200
|
816,800
|
2,707,000
|
386
|
1以上 |
| 2025/11/14 | 1,109,592 | -441 (-0.04%) |
1,100,000
|
638,000
|
2,707,000
|
393
|
1以上 |
| 2025/11/13 | 1,110,033 | +1,280 (+0.12%) |
1,100,000
|
638,000
|
2,707,000
|
387
|
1以上 |
| 2025/11/12 | 1,108,753 | +2,535 (+0.23%) |
1,100,000
|
638,000
|
2,707,000
|
386
|
1以上 |
| 2025/11/11 | 1,106,218 | +9,359 (+0.85%) |
1,092,000
|
816,800
|
2,707,000
|
385
|
1以上 |
| 2025/11/10 | 1,096,859 | +755 (+0.07%) |
1,092,000
|
816,800
|
2,527,800
|
378
|
1以上 |
| 2025/11/09 | 1,096,104 | -1,641 (-0.15%) |
1,092,000
|
816,800
|
2,527,800
|
382
|
1以上 |
| 2025/11/08 | 1,097,745 | +29 (+0.0%) |
1,092,000
|
816,800
|
2,527,800
|
387
|
1以上 |
| 2025/11/07 | 1,097,716 | +1,055 (+0.1%) |
1,097,900
|
816,800
|
2,527,800
|
388
|
1以上 |
| 2025/11/06 | 1,096,661 | -395 (-0.04%) |
1,097,800
|
816,800
|
2,527,800
|
387
|
1以上 |