| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 13,258,000 | +0 (+0.0%) |
13,440,000
|
12,390,000
|
13,944,000
|
3
|
N/A |
| 2025/12/05 | 13,258,000 | +1,075,000 (+8.82%) |
13,440,000
|
12,390,000
|
13,944,000
|
3
|
N/A |
| 2025/12/04 | 12,183,000 | -159,400 (-1.29%) |
12,915,000
|
8,958,000
|
13,944,000
|
4
|
N/A |
| 2025/12/03 | 12,342,400 | +0 (+0.0%) |
12,980,000
|
8,958,000
|
13,944,000
|
5
|
0 |
| 2025/12/02 | 12,342,400 | +0 (+0.0%) |
12,980,000
|
8,958,000
|
13,944,000
|
5
|
1以上 |
| 2025/12/01 | 12,342,400 | +159,400 (+1.31%) |
12,980,000
|
8,958,000
|
13,944,000
|
5
|
1以上 |
| 2025/11/30 | 12,183,000 | +0 (+0.0%) |
12,915,000
|
8,958,000
|
13,944,000
|
4
|
0 |
| 2025/11/29 | 12,183,000 | +0 (+0.0%) |
12,915,000
|
8,958,000
|
13,944,000
|
4
|
0 |
| 2025/11/28 | 12,183,000 | -1,075,000 (-8.11%) |
12,915,000
|
8,958,000
|
13,944,000
|
4
|
0 |
| 2025/11/27 | 13,258,000 | +0 (+0.0%) |
13,440,000
|
12,390,000
|
13,944,000
|
3
|
0 |
| 2025/11/26 | 13,258,000 | +0 (+0.0%) |
13,440,000
|
12,390,000
|
13,944,000
|
3
|
0 |
| 2025/11/25 | 13,258,000 | +0 (+0.0%) |
13,440,000
|
12,390,000
|
13,944,000
|
3
|
0 |
| 2025/11/24 | 13,258,000 | +990,750 (+8.08%) |
13,440,000
|
12,390,000
|
13,944,000
|
3
|
0 |
| 2025/11/23 | 12,267,250 | +0 (+0.0%) |
12,915,000
|
9,295,000
|
13,944,000
|
4
|
0 |
| 2025/11/22 | 12,267,250 | +0 (+0.0%) |
12,915,000
|
9,295,000
|
13,944,000
|
4
|
0 |
| 2025/11/21 | 12,267,250 | -990,750 (-7.47%) |
12,915,000
|
9,295,000
|
13,944,000
|
4
|
1以上 |
| 2025/11/20 | 13,258,000 | +0 (+0.0%) |
13,440,000
|
12,390,000
|
13,944,000
|
3
|
0 |
| 2025/11/19 | 13,258,000 | +0 (+0.0%) |
13,440,000
|
12,390,000
|
13,944,000
|
3
|
0 |
| 2025/11/18 | 13,258,000 | +0 (+0.0%) |
13,440,000
|
12,390,000
|
13,944,000
|
3
|
0 |
| 2025/11/17 | 13,258,000 | +0 (+0.0%) |
13,440,000
|
12,390,000
|
13,944,000
|
3
|
0 |
| 2025/11/16 | 13,258,000 | +0 (+0.0%) |
13,440,000
|
12,390,000
|
13,944,000
|
3
|
0 |
| 2025/11/15 | 13,258,000 | +0 (+0.0%) |
13,440,000
|
12,390,000
|
13,944,000
|
3
|
0 |
| 2025/11/14 | 13,258,000 | +0 (+0.0%) |
13,440,000
|
12,390,000
|
13,944,000
|
3
|
0 |
| 2025/11/13 | 13,258,000 | +0 (+0.0%) |
13,440,000
|
12,390,000
|
13,944,000
|
3
|
0 |
| 2025/11/12 | 13,258,000 | +0 (+0.0%) |
13,440,000
|
12,390,000
|
13,944,000
|
3
|
0 |
| 2025/11/11 | 13,258,000 | +0 (+0.0%) |
13,440,000
|
12,390,000
|
13,944,000
|
3
|
0 |
| 2025/11/10 | 13,258,000 | +0 (+0.0%) |
13,440,000
|
12,390,000
|
13,944,000
|
3
|
0 |
| 2025/11/09 | 13,258,000 | +0 (+0.0%) |
13,440,000
|
12,390,000
|
13,944,000
|
3
|
0 |
| 2025/11/08 | 13,258,000 | +0 (+0.0%) |
13,440,000
|
12,390,000
|
13,944,000
|
3
|
0 |
| 2025/11/07 | 13,258,000 | +0 (+0.0%) |
13,440,000
|
12,390,000
|
13,944,000
|
3
|
0 |