| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 4,684,767 | +14,304 (+0.31%) |
4,468,500
|
3,465,000
|
25,300,000
|
138
|
N/A |
| 2025/12/06 | 4,670,463 | -73 (-0.0%) |
4,467,000
|
3,465,000
|
25,300,000
|
137
|
N/A |
| 2025/12/05 | 4,670,536 | +0 (+0.0%) |
4,467,000
|
3,465,000
|
25,300,000
|
137
|
N/A |
| 2025/12/04 | 4,670,536 | -80 (-0.0%) |
4,467,000
|
3,465,000
|
25,300,000
|
137
|
1以上 |
| 2025/12/03 | 4,670,616 | -27,583 (-0.59%) |
4,468,500
|
3,465,000
|
25,300,000
|
138
|
0 |
| 2025/12/02 | 4,698,199 | +0 (+0.0%) |
4,478,000
|
3,465,000
|
25,300,000
|
139
|
0 |
| 2025/12/01 | 4,698,199 | +7,337 (+0.16%) |
4,478,000
|
3,465,000
|
25,300,000
|
139
|
1以上 |
| 2025/11/30 | 4,690,862 | +3,992 (+0.09%) |
4,470,000
|
3,465,000
|
25,300,000
|
141
|
1以上 |
| 2025/11/29 | 4,686,870 | +36,096 (+0.78%) |
4,479,000
|
3,465,000
|
25,300,000
|
142
|
0 |
| 2025/11/28 | 4,650,774 | +495 (+0.01%) |
4,470,000
|
3,465,000
|
25,300,000
|
139
|
1以上 |
| 2025/11/27 | 4,650,279 | -23,830 (-0.51%) |
4,468,500
|
3,465,000
|
25,300,000
|
138
|
1以上 |
| 2025/11/26 | 4,674,109 | +6,404 (+0.14%) |
4,474,000
|
3,465,000
|
25,300,000
|
138
|
1以上 |
| 2025/11/25 | 4,667,705 | -26,251 (-0.56%) |
4,468,500
|
3,465,000
|
25,300,000
|
136
|
0 |
| 2025/11/24 | 4,693,956 | +3,630 (+0.08%) |
4,468,500
|
3,465,000
|
25,300,000
|
138
|
1以上 |
| 2025/11/23 | 4,690,326 | -44,480 (-0.94%) |
4,468,500
|
3,465,000
|
25,300,000
|
138
|
0 |
| 2025/11/22 | 4,734,806 | -24,171 (-0.51%) |
4,485,000
|
3,465,000
|
25,300,000
|
134
|
1以上 |
| 2025/11/21 | 4,758,977 | +2,757 (+0.06%) |
4,490,000
|
3,465,000
|
25,300,000
|
137
|
1以上 |
| 2025/11/20 | 4,756,220 | +33,427 (+0.71%) |
4,485,000
|
3,465,000
|
25,300,000
|
136
|
1以上 |
| 2025/11/19 | 4,722,793 | +2,499 (+0.05%) |
4,480,000
|
3,465,000
|
25,300,000
|
137
|
1以上 |
| 2025/11/18 | 4,720,294 | +13,484 (+0.29%) |
4,473,500
|
3,465,000
|
25,300,000
|
138
|
0 |
| 2025/11/17 | 4,706,810 | -9,259 (-0.2%) |
4,467,000
|
3,465,000
|
25,300,000
|
139
|
1以上 |
| 2025/11/16 | 4,716,069 | -10,332 (-0.22%) |
4,467,000
|
3,465,000
|
25,300,000
|
139
|
1以上 |
| 2025/11/15 | 4,726,401 | +2,230 (+0.05%) |
4,480,000
|
3,465,000
|
25,300,000
|
139
|
1以上 |
| 2025/11/14 | 4,724,171 | -44,930 (-0.94%) |
4,480,000
|
3,465,000
|
25,300,000
|
139
|
1以上 |
| 2025/11/13 | 4,769,101 | -19,066 (-0.4%) |
4,494,000
|
3,465,000
|
25,300,000
|
139
|
1以上 |
| 2025/11/12 | 4,788,167 | +21,025 (+0.44%) |
4,495,000
|
3,465,000
|
25,300,000
|
143
|
0 |
| 2025/11/11 | 4,767,142 | +25,270 (+0.53%) |
4,467,000
|
3,465,000
|
25,300,000
|
147
|
1以上 |
| 2025/11/10 | 4,741,872 | +8,085 (+0.17%) |
4,467,000
|
3,465,000
|
25,300,000
|
146
|
1以上 |
| 2025/11/09 | 4,733,787 | -53,806 (-1.12%) |
4,454,500
|
3,465,000
|
25,300,000
|
144
|
1以上 |
| 2025/11/08 | 4,787,593 | +0 (+0.0%) |
4,494,000
|
3,465,000
|
25,300,000
|
147
|
1以上 |