日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 96,358 | +0 (+0.0%) |
98,780
|
82,280
|
113,190
|
9
|
N/A |
2024/05/20 | 96,358 | +0 (+0.0%) |
98,780
|
82,280
|
113,190
|
9
|
N/A |
2024/05/19 | 96,358 | +0 (+0.0%) |
98,780
|
82,280
|
113,190
|
9
|
N/A |
2024/05/18 | 96,358 | +0 (+0.0%) |
98,780
|
82,280
|
113,190
|
9
|
0 |
2024/05/17 | 96,358 | +0 (+0.0%) |
98,780
|
82,280
|
113,190
|
9
|
0 |
2024/05/16 | 96,358 | +1,576 (+1.66%) |
98,780
|
82,280
|
113,190
|
9
|
0 |
2024/05/15 | 94,782 | +0 (+0.0%) |
93,940
|
82,280
|
113,190
|
12
|
0 |
2024/05/14 | 94,782 | +0 (+0.0%) |
93,940
|
82,280
|
113,190
|
12
|
0 |
2024/05/13 | 94,782 | +0 (+0.0%) |
93,940
|
82,280
|
113,190
|
12
|
1以上 |
2024/05/12 | 94,782 | +0 (+0.0%) |
93,940
|
82,280
|
113,190
|
12
|
0 |
2024/05/11 | 94,782 | -1,576 (-1.64%) |
93,940
|
82,280
|
113,190
|
12
|
0 |
2024/05/10 | 96,358 | +439 (+0.46%) |
98,780
|
82,280
|
113,190
|
9
|
0 |
2024/05/09 | 95,919 | -2,199 (-2.24%) |
98,780
|
82,280
|
113,190
|
11
|
0 |
2024/05/08 | 98,118 | +1,265 (+1.31%) |
99,880
|
82,280
|
113,190
|
8
|
0 |
2024/05/07 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
1以上 |
2024/05/06 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
2024/05/05 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
1以上 |
2024/05/04 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
2024/05/03 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
2024/05/02 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
2024/05/01 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
2024/04/30 | 96,853 | +1,855 (+1.95%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
2024/04/29 | 94,998 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
11
|
0 |
2024/04/28 | 94,998 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
11
|
0 |
2024/04/27 | 94,998 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
11
|
1以上 |
2024/04/26 | 94,998 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
11
|
0 |
2024/04/25 | 94,998 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
11
|
0 |
2024/04/24 | 94,998 | -1,272 (-1.32%) |
98,780
|
74,675
|
113,190
|
11
|
0 |
2024/04/23 | 96,270 | -1,555 (-1.59%) |
98,780
|
74,675
|
113,190
|
10
|
0 |
2024/04/22 | 97,825 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
9
|
0 |