日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 268,234 | -1,601 (-0.59%) |
266,500
|
228,800
|
326,000
|
22
|
N/A |
2024/05/14 | 269,835 | +0 (+0.0%) |
265,000
|
228,800
|
326,000
|
21
|
N/A |
2024/05/13 | 269,835 | +0 (+0.0%) |
265,000
|
228,800
|
326,000
|
21
|
N/A |
2024/05/12 | 269,835 | +998 (+0.37%) |
265,000
|
228,800
|
326,000
|
21
|
1以上 |
2024/05/11 | 268,837 | -3,050 (-1.12%) |
264,445
|
228,800
|
326,000
|
20
|
0 |
2024/05/10 | 271,887 | +3,050 (+1.13%) |
265,000
|
228,800
|
326,000
|
15
|
0 |
2024/05/09 | 268,837 | -2,593 (-0.96%) |
264,445
|
228,800
|
326,000
|
20
|
0 |
2024/05/08 | 271,430 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
17
|
0 |
2024/05/07 | 271,430 | +410 (+0.15%) |
268,000
|
228,800
|
326,000
|
17
|
1以上 |
2024/05/06 | 271,020 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
19
|
1以上 |
2024/05/05 | 271,020 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
19
|
0 |
2024/05/04 | 271,020 | +737 (+0.27%) |
268,000
|
228,800
|
326,000
|
19
|
1以上 |
2024/05/03 | 270,283 | +0 (+0.0%) |
266,500
|
228,800
|
326,000
|
18
|
0 |
2024/05/02 | 270,283 | -3,835 (-1.4%) |
266,500
|
228,800
|
326,000
|
18
|
0 |
2024/05/01 | 274,118 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
16
|
0 |
2024/04/30 | 274,118 | +2,912 (+1.07%) |
268,640
|
228,800
|
326,000
|
16
|
0 |
2024/04/29 | 271,206 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
21
|
1以上 |
2024/04/28 | 271,206 | -1,571 (-0.58%) |
268,000
|
228,800
|
326,000
|
21
|
0 |
2024/04/27 | 272,777 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
1以上 |
2024/04/26 | 272,777 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
2024/04/25 | 272,777 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
2024/04/24 | 272,777 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
2024/04/23 | 272,777 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
2024/04/22 | 272,777 | -6,669 (-2.39%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
2024/04/21 | 279,446 | -4,877 (-1.72%) |
269,280
|
228,800
|
344,190
|
23
|
0 |
2024/04/20 | 284,323 | +0 (+0.0%) |
276,390
|
228,800
|
344,190
|
18
|
0 |
2024/04/19 | 284,323 | -3,266 (-1.14%) |
276,390
|
228,800
|
344,190
|
18
|
1以上 |
2024/04/18 | 287,589 | -229 (-0.08%) |
278,000
|
250,800
|
344,190
|
17
|
0 |
2024/04/17 | 287,818 | -2,894 (-1.0%) |
278,000
|
250,800
|
344,190
|
18
|
0 |
2024/04/16 | 290,712 | +0 (+0.0%) |
278,000
|
250,800
|
344,190
|
19
|
0 |