日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
N/A |
2024/05/28 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
N/A |
2024/05/27 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
N/A |
2024/05/26 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/05/25 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/05/24 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/05/23 | 539,834 | +0 (+0.0%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/05/22 | 539,834 | +4,066 (+0.76%) |
550,000
|
513,000
|
571,780
|
7
|
0 |
2024/05/21 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/20 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/19 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/18 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/17 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/16 | 535,768 | -6,002 (-1.11%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/15 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/05/14 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/05/13 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
1以上 |
2024/05/12 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/05/11 | 541,770 | +6,002 (+1.12%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/05/10 | 535,768 | -6,002 (-1.11%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/09 | 541,770 | +6,002 (+1.12%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/05/08 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/07 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
1以上 |
2024/05/06 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/05 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/04 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/03 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/02 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/05/01 | 535,768 | +0 (+0.0%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/04/30 | 535,768 | -6,002 (-1.11%) |
525,800
|
513,000
|
571,780
|
5
|
0 |