日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 4,606,267 | -22,973 (-0.5%) |
4,572,555
|
4,133,800
|
5,700,000
|
30
|
N/A |
2024/05/13 | 4,629,240 | -6,187 (-0.13%) |
4,574,000
|
4,279,000
|
5,700,000
|
30
|
N/A |
2024/05/12 | 4,635,427 | +12,770 (+0.28%) |
4,580,000
|
4,279,000
|
5,700,000
|
32
|
N/A |
2024/05/11 | 4,622,657 | +0 (+0.0%) |
4,580,000
|
4,279,000
|
5,700,000
|
36
|
1以上 |
2024/05/10 | 4,622,657 | -1,431 (-0.03%) |
4,580,000
|
4,279,000
|
5,700,000
|
36
|
1以上 |
2024/05/09 | 4,624,088 | +58,157 (+1.27%) |
4,580,000
|
4,133,800
|
5,700,000
|
39
|
1以上 |
2024/05/08 | 4,565,931 | +0 (+0.0%) |
4,580,000
|
4,133,800
|
4,928,000
|
37
|
0 |
2024/05/07 | 4,565,931 | +6,023 (+0.13%) |
4,580,000
|
4,133,800
|
4,928,000
|
37
|
1以上 |
2024/05/06 | 4,559,908 | +0 (+0.0%) |
4,580,000
|
4,133,800
|
4,928,000
|
35
|
0 |
2024/05/05 | 4,559,908 | +0 (+0.0%) |
4,580,000
|
4,133,800
|
4,928,000
|
35
|
0 |
2024/05/04 | 4,559,908 | -18,586 (-0.41%) |
4,580,000
|
4,133,800
|
4,928,000
|
35
|
0 |
2024/05/03 | 4,578,494 | +8,134 (+0.18%) |
4,580,000
|
4,133,800
|
4,928,000
|
38
|
0 |
2024/05/02 | 4,570,360 | +0 (+0.0%) |
4,580,000
|
4,133,800
|
4,928,000
|
41
|
0 |
2024/05/01 | 4,570,360 | +0 (+0.0%) |
4,580,000
|
4,133,800
|
4,928,000
|
41
|
1以上 |
2024/04/30 | 4,570,360 | +0 (+0.0%) |
4,580,000
|
4,133,800
|
4,928,000
|
41
|
1以上 |
2024/04/29 | 4,570,360 | -5,487 (-0.12%) |
4,580,000
|
4,133,800
|
4,928,000
|
41
|
0 |
2024/04/28 | 4,575,847 | -8,051 (-0.18%) |
4,580,000
|
4,133,800
|
4,928,000
|
43
|
0 |
2024/04/27 | 4,583,898 | +1,809 (+0.04%) |
4,580,000
|
4,198,000
|
4,928,000
|
43
|
0 |
2024/04/26 | 4,582,089 | +0 (+0.0%) |
4,580,000
|
4,198,000
|
4,928,000
|
41
|
1以上 |
2024/04/25 | 4,582,089 | +16,047 (+0.35%) |
4,580,000
|
4,198,000
|
4,928,000
|
41
|
1以上 |
2024/04/24 | 4,566,042 | -422 (-0.01%) |
4,580,000
|
4,198,000
|
4,928,000
|
39
|
0 |
2024/04/23 | 4,566,464 | +10,085 (+0.22%) |
4,580,000
|
4,198,000
|
4,928,000
|
38
|
0 |
2024/04/22 | 4,556,379 | -2,182 (-0.05%) |
4,577,000
|
4,198,000
|
4,928,000
|
36
|
0 |
2024/04/21 | 4,558,561 | +26,991 (+0.6%) |
4,580,000
|
4,198,000
|
4,928,000
|
35
|
0 |
2024/04/20 | 4,531,570 | -11,900 (-0.26%) |
4,574,000
|
4,198,000
|
4,928,000
|
36
|
0 |
2024/04/19 | 4,543,470 | -17,306 (-0.38%) |
4,577,000
|
4,198,000
|
4,877,060
|
36
|
0 |
2024/04/18 | 4,560,776 | +0 (+0.0%) |
4,580,000
|
4,198,000
|
4,877,060
|
38
|
1以上 |
2024/04/17 | 4,560,776 | -11,753 (-0.26%) |
4,580,000
|
4,198,000
|
4,877,060
|
38
|
1以上 |
2024/04/16 | 4,572,529 | +9,923 (+0.22%) |
4,580,000
|
4,271,000
|
4,877,060
|
38
|
1以上 |
2024/04/15 | 4,562,606 | +2,813 (+0.06%) |
4,580,000
|
4,098,000
|
4,877,060
|
37
|
0 |