日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 225,003 | +1,611 (+0.72%) |
228,800
|
178,000
|
278,000
|
17
|
N/A |
2024/05/15 | 223,392 | +0 (+0.0%) |
223,300
|
178,000
|
278,000
|
24
|
N/A |
2024/05/14 | 223,392 | -516 (-0.23%) |
223,300
|
178,000
|
278,000
|
24
|
N/A |
2024/05/13 | 223,908 | +257 (+0.11%) |
228,800
|
178,000
|
278,000
|
25
|
1以上 |
2024/05/12 | 223,651 | +338 (+0.15%) |
223,300
|
178,000
|
278,000
|
22
|
0 |
2024/05/11 | 223,313 | -3,039 (-1.34%) |
217,800
|
178,000
|
278,000
|
19
|
1以上 |
2024/05/10 | 226,352 | +3,315 (+1.49%) |
231,500
|
178,000
|
278,000
|
15
|
0 |
2024/05/09 | 223,037 | -10,051 (-4.31%) |
217,800
|
178,000
|
278,000
|
20
|
0 |
2024/05/08 | 233,088 | +0 (+0.0%) |
248,000
|
182,280
|
278,000
|
18
|
0 |
2024/05/07 | 233,088 | +1,480 (+0.64%) |
248,000
|
182,280
|
278,000
|
18
|
1以上 |
2024/05/06 | 231,608 | +0 (+0.0%) |
248,000
|
182,280
|
278,000
|
19
|
1以上 |
2024/05/05 | 231,608 | +0 (+0.0%) |
248,000
|
182,280
|
278,000
|
19
|
0 |
2024/05/04 | 231,608 | +140 (+0.06%) |
248,000
|
182,280
|
278,000
|
19
|
1以上 |
2024/05/03 | 231,468 | +0 (+0.0%) |
242,140
|
182,280
|
278,000
|
20
|
0 |
2024/05/02 | 231,468 | -719 (-0.31%) |
242,140
|
182,280
|
278,000
|
20
|
0 |
2024/05/01 | 232,187 | +0 (+0.0%) |
248,000
|
182,280
|
278,000
|
19
|
1以上 |
2024/04/30 | 232,187 | +2,655 (+1.16%) |
248,000
|
182,280
|
278,000
|
19
|
0 |
2024/04/29 | 229,532 | +59 (+0.03%) |
236,280
|
182,280
|
278,000
|
23
|
0 |
2024/04/28 | 229,473 | +128 (+0.06%) |
228,800
|
182,280
|
278,000
|
25
|
0 |
2024/04/27 | 229,345 | +1,407 (+0.62%) |
232,540
|
182,280
|
278,000
|
26
|
1以上 |
2024/04/26 | 227,938 | +0 (+0.0%) |
228,800
|
182,280
|
278,000
|
30
|
1以上 |
2024/04/25 | 227,938 | -28 (-0.01%) |
228,800
|
182,280
|
278,000
|
30
|
1以上 |
2024/04/24 | 227,966 | -26 (-0.01%) |
228,800
|
182,280
|
278,000
|
31
|
1以上 |
2024/04/23 | 227,992 | +1,500 (+0.66%) |
228,800
|
182,280
|
278,000
|
32
|
0 |
2024/04/22 | 226,492 | +0 (+0.0%) |
228,800
|
182,280
|
278,000
|
32
|
1以上 |
2024/04/21 | 226,492 | +106 (+0.05%) |
228,800
|
182,280
|
278,000
|
32
|
1以上 |
2024/04/20 | 226,386 | -3,235 (-1.41%) |
228,800
|
182,280
|
278,000
|
29
|
0 |
2024/04/19 | 229,621 | +339 (+0.15%) |
228,800
|
182,280
|
278,000
|
28
|
0 |
2024/04/18 | 229,282 | -17 (-0.01%) |
228,800
|
182,280
|
278,000
|
29
|
0 |
2024/04/17 | 229,299 | -760 (-0.33%) |
228,800
|
182,280
|
278,000
|
28
|
0 |