日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 2,332,574 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
N/A |
2024/05/18 | 2,332,574 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
N/A |
2024/05/17 | 2,332,574 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
N/A |
2024/05/16 | 2,332,574 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
0 |
2024/05/15 | 2,332,574 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
0 |
2024/05/14 | 2,332,574 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
0 |
2024/05/13 | 2,332,574 | +9,246 (+0.4%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
0 |
2024/05/12 | 2,323,328 | +0 (+0.0%) |
2,401,000
|
1,848,000
|
2,523,060
|
18
|
0 |
2024/05/11 | 2,323,328 | +0 (+0.0%) |
2,401,000
|
1,848,000
|
2,523,060
|
18
|
0 |
2024/05/10 | 2,323,328 | +0 (+0.0%) |
2,401,000
|
1,848,000
|
2,523,060
|
18
|
0 |
2024/05/09 | 2,323,328 | +0 (+0.0%) |
2,401,000
|
1,848,000
|
2,523,060
|
18
|
0 |
2024/05/08 | 2,323,328 | -68,666 (-2.87%) |
2,401,000
|
1,848,000
|
2,523,060
|
18
|
0 |
2024/05/07 | 2,391,994 | +0 (+0.0%) |
2,408,000
|
2,180,000
|
2,523,060
|
15
|
0 |
2024/05/06 | 2,391,994 | +0 (+0.0%) |
2,408,000
|
2,180,000
|
2,523,060
|
15
|
0 |
2024/05/05 | 2,391,994 | +0 (+0.0%) |
2,408,000
|
2,180,000
|
2,523,060
|
15
|
0 |
2024/05/04 | 2,391,994 | +0 (+0.0%) |
2,408,000
|
2,180,000
|
2,523,060
|
15
|
0 |
2024/05/03 | 2,391,994 | +0 (+0.0%) |
2,408,000
|
2,180,000
|
2,523,060
|
15
|
0 |
2024/05/02 | 2,391,994 | +63,999 (+2.75%) |
2,408,000
|
2,180,000
|
2,523,060
|
15
|
0 |
2024/05/01 | 2,327,995 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
17
|
0 |
2024/04/30 | 2,327,995 | +4,667 (+0.2%) |
2,408,000
|
1,848,000
|
2,523,060
|
17
|
0 |
2024/04/29 | 2,323,328 | +27,906 (+1.22%) |
2,401,000
|
1,848,000
|
2,523,060
|
18
|
1以上 |
2024/04/28 | 2,295,422 | -6,711 (-0.29%) |
2,392,000
|
1,848,000
|
2,523,060
|
14
|
0 |
2024/04/27 | 2,302,133 | +0 (+0.0%) |
2,362,555
|
1,848,000
|
2,523,060
|
16
|
1以上 |
2024/04/26 | 2,302,133 | -7,381 (-0.32%) |
2,362,555
|
1,848,000
|
2,523,060
|
16
|
0 |
2024/04/25 | 2,309,514 | +0 (+0.0%) |
2,376,000
|
1,848,000
|
2,523,060
|
17
|
1以上 |
2024/04/24 | 2,309,514 | -17,419 (-0.75%) |
2,376,000
|
1,848,000
|
2,523,060
|
17
|
0 |
2024/04/23 | 2,326,933 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
1以上 |
2024/04/22 | 2,326,933 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
0 |
2024/04/21 | 2,326,933 | +14,737 (+0.64%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
1以上 |
2024/04/20 | 2,312,196 | +18,209 (+0.79%) |
2,349,110
|
1,848,000
|
2,523,060
|
19
|
0 |