日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 349,400 | +0 (+0.0%) |
338,400
|
338,000
|
382,800
|
4
|
N/A |
2024/05/19 | 349,400 | +0 (+0.0%) |
338,400
|
338,000
|
382,800
|
4
|
N/A |
2024/05/18 | 349,400 | +0 (+0.0%) |
338,400
|
338,000
|
382,800
|
4
|
N/A |
2024/05/17 | 349,400 | +0 (+0.0%) |
338,400
|
338,000
|
382,800
|
4
|
0 |
2024/05/16 | 349,400 | -3,800 (-1.08%) |
338,400
|
338,000
|
382,800
|
4
|
0 |
2024/05/15 | 353,200 | +0 (+0.0%) |
338,800
|
338,000
|
382,800
|
6
|
0 |
2024/05/14 | 353,200 | +0 (+0.0%) |
338,800
|
338,000
|
382,800
|
6
|
0 |
2024/05/13 | 353,200 | +0 (+0.0%) |
338,800
|
338,000
|
382,800
|
6
|
1以上 |
2024/05/12 | 353,200 | +0 (+0.0%) |
338,800
|
338,000
|
382,800
|
6
|
0 |
2024/05/11 | 353,200 | +3,800 (+1.09%) |
338,800
|
338,000
|
382,800
|
6
|
0 |
2024/05/10 | 349,400 | -3,800 (-1.08%) |
338,400
|
338,000
|
382,800
|
4
|
0 |
2024/05/09 | 353,200 | +3,800 (+1.09%) |
338,800
|
338,000
|
382,800
|
6
|
0 |
2024/05/08 | 349,400 | +0 (+0.0%) |
338,400
|
338,000
|
382,800
|
4
|
0 |
2024/05/07 | 349,400 | +0 (+0.0%) |
338,400
|
338,000
|
382,800
|
4
|
1以上 |
2024/05/06 | 349,400 | +0 (+0.0%) |
338,400
|
338,000
|
382,800
|
4
|
0 |
2024/05/05 | 349,400 | -3,533 (-1.0%) |
338,400
|
338,000
|
382,800
|
4
|
0 |
2024/05/04 | 352,933 | +0 (+0.0%) |
338,000
|
338,000
|
382,800
|
3
|
0 |
2024/05/03 | 352,933 | +0 (+0.0%) |
338,000
|
338,000
|
382,800
|
3
|
0 |
2024/05/02 | 352,933 | +0 (+0.0%) |
338,000
|
338,000
|
382,800
|
3
|
0 |
2024/05/01 | 352,933 | +0 (+0.0%) |
338,000
|
338,000
|
382,800
|
3
|
0 |
2024/04/30 | 352,933 | -7,467 (-2.07%) |
338,000
|
338,000
|
382,800
|
3
|
0 |
2024/04/29 | 360,400 | +0 (+0.0%) |
360,400
|
338,000
|
382,800
|
4
|
0 |
2024/04/28 | 360,400 | +0 (+0.0%) |
360,400
|
338,000
|
382,800
|
4
|
0 |
2024/04/27 | 360,400 | +0 (+0.0%) |
360,400
|
338,000
|
382,800
|
4
|
1以上 |
2024/04/26 | 360,400 | +0 (+0.0%) |
360,400
|
338,000
|
382,800
|
4
|
0 |
2024/04/25 | 360,400 | +0 (+0.0%) |
360,400
|
338,000
|
382,800
|
4
|
0 |
2024/04/24 | 360,400 | +7,467 (+2.12%) |
360,400
|
338,000
|
382,800
|
4
|
0 |
2024/04/23 | 352,933 | +14,933 (+4.42%) |
338,000
|
338,000
|
382,800
|
3
|
0 |
2024/04/22 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/21 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/04/20 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |