日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 377,500 | -12,500 (-3.21%) |
377,500
|
340,000
|
415,000
|
4
|
N/A |
2024/05/10 | 390,000 | --- |
415,000
|
340,000
|
415,000
|
3
|
N/A |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
2024/05/02 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
2024/05/01 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
1以上 |
2024/04/30 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
2024/04/29 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
2024/04/28 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
2024/04/27 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
2024/04/26 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
2024/04/25 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
2024/04/24 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
2024/04/23 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
2024/04/22 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
2024/04/21 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
2024/04/20 | 340,000 | -6,000 (-1.73%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
2024/04/19 | 346,000 | +0 (+0.0%) |
346,000
|
340,000
|
352,000
|
4
|
0 |
2024/04/18 | 346,000 | +0 (+0.0%) |
346,000
|
340,000
|
352,000
|
4
|
0 |
2024/04/17 | 346,000 | +0 (+0.0%) |
346,000
|
340,000
|
352,000
|
4
|
1以上 |
2024/04/16 | 346,000 | +0 (+0.0%) |
346,000
|
340,000
|
352,000
|
4
|
0 |
2024/04/15 | 346,000 | +0 (+0.0%) |
346,000
|
340,000
|
352,000
|
4
|
0 |
2024/04/14 | 346,000 | +9,734 (+2.89%) |
346,000
|
340,000
|
352,000
|
4
|
0 |
2024/04/13 | 336,266 | +0 (+0.0%) |
340,000
|
316,800
|
352,000
|
6
|
0 |
2024/04/12 | 336,266 | +0 (+0.0%) |
340,000
|
316,800
|
352,000
|
6
|
0 |