日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 466,600 | +2,867 (+0.62%) |
468,600
|
454,000
|
475,200
|
4
|
N/A |
2024/05/08 | 463,733 | +0 (+0.0%) |
462,000
|
454,000
|
475,200
|
3
|
N/A |
2024/05/07 | 463,733 | +0 (+0.0%) |
462,000
|
454,000
|
475,200
|
3
|
N/A |
2024/05/06 | 463,733 | +0 (+0.0%) |
462,000
|
454,000
|
475,200
|
3
|
0 |
2024/05/05 | 463,733 | +0 (+0.0%) |
462,000
|
454,000
|
475,200
|
3
|
0 |
2024/05/04 | 463,733 | +0 (+0.0%) |
462,000
|
454,000
|
475,200
|
3
|
0 |
2024/05/03 | 463,733 | +0 (+0.0%) |
462,000
|
454,000
|
475,200
|
3
|
0 |
2024/05/02 | 463,733 | +31,680 (+7.33%) |
462,000
|
454,000
|
475,200
|
3
|
0 |
2024/05/01 | 432,053 | +0 (+0.0%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
2024/04/30 | 432,053 | +12,973 (+3.1%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
2024/04/29 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
2024/04/28 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
2024/04/27 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
1以上 |
2024/04/26 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
2024/04/25 | 419,080 | -47,520 (-10.18%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
2024/04/24 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
2024/04/23 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
2024/04/22 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
2024/04/21 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
2024/04/20 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
2024/04/19 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
2024/04/18 | 466,600 | +47,520 (+11.34%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
2024/04/17 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
2024/04/16 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
2024/04/15 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
2024/04/14 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
2024/04/13 | 419,080 | +38,920 (+10.24%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
2024/04/12 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
2024/04/11 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
2024/04/10 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |