日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 240,955 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
16
|
N/A |
2024/05/14 | 240,955 | +995 (+0.41%) |
245,245
|
193,640
|
296,000
|
16
|
N/A |
2024/05/13 | 239,960 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
12
|
N/A |
2024/05/12 | 239,960 | +0 (+0.0%) |
245,245
|
193,640
|
296,000
|
12
|
0 |
2024/05/11 | 239,960 | -2,393 (-0.99%) |
245,245
|
193,640
|
296,000
|
12
|
0 |
2024/05/10 | 242,353 | +0 (+0.0%) |
250,030
|
193,640
|
296,000
|
10
|
0 |
2024/05/09 | 242,353 | +0 (+0.0%) |
250,030
|
193,640
|
296,000
|
10
|
0 |
2024/05/08 | 242,353 | +0 (+0.0%) |
250,030
|
193,640
|
296,000
|
10
|
0 |
2024/05/07 | 242,353 | +3,739 (+1.57%) |
250,030
|
193,640
|
296,000
|
10
|
0 |
2024/05/06 | 238,614 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
9
|
0 |
2024/05/05 | 238,614 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
9
|
0 |
2024/05/04 | 238,614 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
9
|
0 |
2024/05/03 | 238,614 | +3,482 (+1.48%) |
249,260
|
193,640
|
296,000
|
9
|
0 |
2024/05/02 | 235,132 | +0 (+0.0%) |
241,230
|
193,640
|
296,000
|
7
|
0 |
2024/05/01 | 235,132 | -14,854 (-5.94%) |
241,230
|
193,640
|
296,000
|
7
|
0 |
2024/04/30 | 249,986 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
5
|
0 |
2024/04/29 | 249,986 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
5
|
0 |
2024/04/28 | 249,986 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
5
|
0 |
2024/04/27 | 249,986 | +0 (+0.0%) |
249,260
|
193,640
|
296,000
|
5
|
0 |
2024/04/26 | 249,986 | +14,854 (+6.32%) |
249,260
|
193,640
|
296,000
|
5
|
0 |
2024/04/25 | 235,132 | +13,502 (+6.09%) |
241,230
|
193,640
|
296,000
|
7
|
0 |
2024/04/24 | 221,630 | -2,764 (-1.23%) |
198,000
|
193,640
|
296,000
|
11
|
0 |
2024/04/23 | 224,394 | +0 (+0.0%) |
198,000
|
193,640
|
296,000
|
12
|
1以上 |
2024/04/22 | 224,394 | +0 (+0.0%) |
198,000
|
193,640
|
296,000
|
12
|
1以上 |
2024/04/21 | 224,394 | -30 (-0.01%) |
198,000
|
193,640
|
296,000
|
12
|
1以上 |
2024/04/20 | 224,424 | -2,402 (-1.06%) |
198,180
|
193,640
|
296,000
|
12
|
0 |
2024/04/19 | 226,826 | +0 (+0.0%) |
198,360
|
193,640
|
296,000
|
11
|
0 |
2024/04/18 | 226,826 | +0 (+0.0%) |
198,360
|
193,640
|
296,000
|
11
|
1以上 |
2024/04/17 | 226,826 | +3,884 (+1.74%) |
198,360
|
193,640
|
296,000
|
11
|
0 |
2024/04/16 | 222,942 | +0 (+0.0%) |
200,246
|
193,640
|
296,000
|
10
|
0 |