日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 243,391 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
13
|
N/A |
2024/05/14 | 243,391 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
13
|
N/A |
2024/05/13 | 243,391 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
13
|
N/A |
2024/05/12 | 243,391 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
13
|
0 |
2024/05/11 | 243,391 | +9,399 (+4.02%) |
238,000
|
199,000
|
298,000
|
13
|
0 |
2024/05/10 | 233,992 | +545 (+0.23%) |
230,630
|
199,000
|
298,000
|
14
|
0 |
2024/05/09 | 233,447 | -6,069 (-2.53%) |
230,630
|
199,000
|
298,000
|
14
|
0 |
2024/05/08 | 239,516 | -687 (-0.29%) |
235,630
|
199,000
|
298,000
|
16
|
1以上 |
2024/05/07 | 240,203 | +0 (+0.0%) |
235,630
|
199,000
|
298,000
|
16
|
1以上 |
2024/05/06 | 240,203 | +0 (+0.0%) |
235,630
|
199,000
|
298,000
|
16
|
1以上 |
2024/05/05 | 240,203 | +0 (+0.0%) |
235,630
|
199,000
|
298,000
|
16
|
0 |
2024/05/04 | 240,203 | +0 (+0.0%) |
235,630
|
199,000
|
298,000
|
16
|
0 |
2024/05/03 | 240,203 | +0 (+0.0%) |
235,630
|
199,000
|
298,000
|
16
|
0 |
2024/05/02 | 240,203 | -1,347 (-0.56%) |
235,630
|
199,000
|
298,000
|
16
|
0 |
2024/05/01 | 241,550 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
15
|
0 |
2024/04/30 | 241,550 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
15
|
0 |
2024/04/29 | 241,550 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
15
|
0 |
2024/04/28 | 241,550 | +1,333 (+0.55%) |
238,000
|
199,000
|
298,000
|
15
|
0 |
2024/04/27 | 240,217 | +1,110 (+0.46%) |
238,000
|
199,000
|
298,000
|
15
|
0 |
2024/04/26 | 239,107 | -3,041 (-1.26%) |
233,260
|
199,000
|
298,000
|
17
|
0 |
2024/04/25 | 242,148 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
19
|
0 |
2024/04/24 | 242,148 | +0 (+0.0%) |
238,000
|
199,000
|
298,000
|
19
|
1以上 |
2024/04/23 | 242,148 | -5,076 (-2.05%) |
238,000
|
199,000
|
298,000
|
19
|
1以上 |
2024/04/22 | 247,224 | +0 (+0.0%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/21 | 247,224 | +0 (+0.0%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/20 | 247,224 | -1,177 (-0.47%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/19 | 248,401 | +0 (+0.0%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/18 | 248,401 | +0 (+0.0%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/17 | 248,401 | +1,947 (+0.79%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/16 | 246,454 | +0 (+0.0%) |
238,000
|
210,000
|
298,000
|
15
|
0 |