日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 295,587 | +0 (+0.0%) |
299,500
|
228,000
|
362,000
|
14
|
N/A |
2024/05/18 | 295,587 | +0 (+0.0%) |
299,500
|
228,000
|
362,000
|
14
|
N/A |
2024/05/17 | 295,587 | +3,536 (+1.21%) |
299,500
|
228,000
|
362,000
|
14
|
N/A |
2024/05/16 | 292,051 | +2,251 (+0.78%) |
280,800
|
228,000
|
362,000
|
14
|
0 |
2024/05/15 | 289,800 | +0 (+0.0%) |
280,800
|
228,000
|
362,000
|
15
|
0 |
2024/05/14 | 289,800 | -642 (-0.22%) |
280,800
|
228,000
|
362,000
|
15
|
1以上 |
2024/05/13 | 290,442 | +749 (+0.26%) |
278,650
|
228,000
|
362,000
|
14
|
1以上 |
2024/05/12 | 289,693 | +0 (+0.0%) |
280,000
|
228,000
|
362,000
|
15
|
0 |
2024/05/11 | 289,693 | -2,244 (-0.77%) |
280,000
|
228,000
|
362,000
|
15
|
0 |
2024/05/10 | 291,937 | +2,593 (+0.9%) |
280,000
|
228,000
|
362,000
|
14
|
1以上 |
2024/05/09 | 289,344 | -717 (-0.25%) |
278,250
|
228,000
|
362,000
|
18
|
0 |
2024/05/08 | 290,061 | +1,200 (+0.42%) |
276,500
|
228,000
|
362,000
|
15
|
0 |
2024/05/07 | 288,861 | +0 (+0.0%) |
276,500
|
228,000
|
362,000
|
15
|
1以上 |
2024/05/06 | 288,861 | +0 (+0.0%) |
276,500
|
228,000
|
362,000
|
15
|
0 |
2024/05/05 | 288,861 | +0 (+0.0%) |
276,500
|
228,000
|
362,000
|
15
|
0 |
2024/05/04 | 288,861 | +0 (+0.0%) |
276,500
|
228,000
|
362,000
|
15
|
0 |
2024/05/03 | 288,861 | +5,529 (+1.95%) |
276,500
|
228,000
|
362,000
|
15
|
0 |
2024/05/02 | 283,332 | +0 (+0.0%) |
273,000
|
228,000
|
362,000
|
13
|
0 |
2024/05/01 | 283,332 | +0 (+0.0%) |
273,000
|
228,000
|
362,000
|
13
|
0 |
2024/04/30 | 283,332 | +1,790 (+0.64%) |
273,000
|
228,000
|
362,000
|
13
|
0 |
2024/04/29 | 281,542 | +0 (+0.0%) |
273,000
|
228,000
|
362,000
|
14
|
0 |
2024/04/28 | 281,542 | -1,807 (-0.64%) |
273,000
|
228,000
|
362,000
|
14
|
0 |
2024/04/27 | 283,349 | +1,961 (+0.7%) |
273,000
|
228,000
|
362,000
|
13
|
1以上 |
2024/04/26 | 281,388 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
18
|
0 |
2024/04/25 | 281,388 | -174 (-0.06%) |
276,100
|
228,000
|
362,000
|
18
|
0 |
2024/04/24 | 281,562 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
16
|
1以上 |
2024/04/23 | 281,562 | +2,349 (+0.84%) |
276,100
|
228,000
|
362,000
|
16
|
0 |
2024/04/22 | 279,213 | -1,257 (-0.45%) |
276,100
|
228,000
|
362,000
|
15
|
0 |
2024/04/21 | 280,470 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
14
|
0 |
2024/04/20 | 280,470 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
14
|
0 |