日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 792,766 | +0 (+0.0%) |
802,000
|
748,000
|
816,800
|
6
|
N/A |
2024/05/19 | 792,766 | +3,566 (+0.45%) |
802,000
|
748,000
|
816,800
|
6
|
N/A |
2024/05/18 | 789,200 | +0 (+0.0%) |
798,000
|
748,000
|
816,800
|
7
|
N/A |
2024/05/17 | 789,200 | +0 (+0.0%) |
798,000
|
748,000
|
816,800
|
7
|
0 |
2024/05/16 | 789,200 | +2,675 (+0.34%) |
798,000
|
748,000
|
816,800
|
7
|
1以上 |
2024/05/15 | 786,525 | +0 (+0.0%) |
784,500
|
748,000
|
816,800
|
8
|
0 |
2024/05/14 | 786,525 | +0 (+0.0%) |
784,500
|
748,000
|
816,800
|
8
|
0 |
2024/05/13 | 786,525 | +0 (+0.0%) |
784,500
|
748,000
|
816,800
|
8
|
1以上 |
2024/05/12 | 786,525 | +0 (+0.0%) |
784,500
|
748,000
|
816,800
|
8
|
0 |
2024/05/11 | 786,525 | -2,675 (-0.34%) |
784,500
|
748,000
|
816,800
|
8
|
0 |
2024/05/10 | 789,200 | +2,675 (+0.34%) |
798,000
|
748,000
|
816,800
|
7
|
0 |
2024/05/09 | 786,525 | -2,675 (-0.34%) |
784,500
|
748,000
|
816,800
|
8
|
0 |
2024/05/08 | 789,200 | +0 (+0.0%) |
798,000
|
748,000
|
816,800
|
7
|
0 |
2024/05/07 | 789,200 | +0 (+0.0%) |
798,000
|
748,000
|
816,800
|
7
|
1以上 |
2024/05/06 | 789,200 | +0 (+0.0%) |
798,000
|
748,000
|
816,800
|
7
|
0 |
2024/05/05 | 789,200 | +0 (+0.0%) |
798,000
|
748,000
|
816,800
|
7
|
0 |
2024/05/04 | 789,200 | +0 (+0.0%) |
798,000
|
748,000
|
816,800
|
7
|
0 |
2024/05/03 | 789,200 | +0 (+0.0%) |
798,000
|
748,000
|
816,800
|
7
|
0 |
2024/05/02 | 789,200 | +0 (+0.0%) |
798,000
|
748,000
|
816,800
|
7
|
0 |
2024/05/01 | 789,200 | +0 (+0.0%) |
798,000
|
748,000
|
816,800
|
7
|
0 |
2024/04/30 | 789,200 | +2,675 (+0.34%) |
798,000
|
748,000
|
816,800
|
7
|
0 |
2024/04/29 | 786,525 | -2,875 (-0.36%) |
784,500
|
748,000
|
816,800
|
8
|
0 |
2024/04/28 | 789,400 | +0 (+0.0%) |
784,500
|
767,800
|
816,800
|
8
|
0 |
2024/04/27 | 789,400 | +0 (+0.0%) |
784,500
|
767,800
|
816,800
|
8
|
1以上 |
2024/04/26 | 789,400 | -2,628 (-0.33%) |
784,500
|
767,800
|
816,800
|
8
|
0 |
2024/04/25 | 792,028 | -3,505 (-0.44%) |
798,000
|
767,800
|
816,800
|
7
|
0 |
2024/04/24 | 795,533 | +0 (+0.0%) |
802,000
|
767,800
|
816,800
|
6
|
0 |
2024/04/23 | 795,533 | -1,333 (-0.17%) |
802,000
|
767,800
|
816,800
|
6
|
0 |
2024/04/22 | 796,866 | +16,333 (+2.09%) |
806,000
|
767,800
|
816,800
|
3
|
0 |
2024/04/21 | 780,533 | -7,367 (-0.94%) |
767,800
|
767,800
|
806,000
|
3
|
0 |