日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 359,510 | +1,817 (+0.51%) |
370,040
|
315,400
|
392,700
|
16
|
N/A |
2024/05/15 | 357,693 | -1,683 (-0.47%) |
368,280
|
315,400
|
392,700
|
20
|
N/A |
2024/05/14 | 359,376 | +0 (+0.0%) |
368,280
|
315,400
|
392,700
|
20
|
N/A |
2024/05/13 | 359,376 | -518 (-0.14%) |
368,280
|
315,400
|
392,700
|
20
|
1以上 |
2024/05/12 | 359,894 | +0 (+0.0%) |
368,280
|
315,400
|
392,700
|
21
|
0 |
2024/05/11 | 359,894 | +2,412 (+0.67%) |
368,280
|
315,400
|
392,700
|
21
|
0 |
2024/05/10 | 357,482 | -27 (-0.01%) |
362,400
|
315,400
|
392,700
|
15
|
1以上 |
2024/05/09 | 357,509 | +27 (+0.01%) |
365,340
|
315,400
|
392,700
|
20
|
0 |
2024/05/08 | 357,482 | -2,752 (-0.76%) |
362,400
|
315,400
|
392,700
|
15
|
1以上 |
2024/05/07 | 360,234 | +340 (+0.09%) |
362,400
|
327,800
|
392,700
|
15
|
1以上 |
2024/05/06 | 359,894 | +0 (+0.0%) |
360,720
|
327,800
|
392,700
|
16
|
0 |
2024/05/05 | 359,894 | +0 (+0.0%) |
360,720
|
327,800
|
392,700
|
16
|
0 |
2024/05/04 | 359,894 | -380 (-0.11%) |
360,720
|
327,800
|
392,700
|
16
|
1以上 |
2024/05/03 | 360,274 | +0 (+0.0%) |
361,637
|
327,800
|
392,700
|
16
|
0 |
2024/05/02 | 360,274 | -3,679 (-1.01%) |
361,637
|
327,800
|
392,700
|
16
|
0 |
2024/05/01 | 363,953 | +251 (+0.07%) |
363,000
|
327,800
|
392,800
|
19
|
0 |
2024/04/30 | 363,702 | -222 (-0.06%) |
363,000
|
327,800
|
392,800
|
20
|
0 |
2024/04/29 | 363,924 | -698 (-0.19%) |
365,640
|
327,800
|
392,800
|
24
|
1以上 |
2024/04/28 | 364,622 | -1,473 (-0.4%) |
368,280
|
327,800
|
392,800
|
26
|
1以上 |
2024/04/27 | 366,095 | -80 (-0.02%) |
368,280
|
335,880
|
392,800
|
25
|
1以上 |
2024/04/26 | 366,175 | +620 (+0.17%) |
368,280
|
335,880
|
392,800
|
24
|
1以上 |
2024/04/25 | 365,555 | +4,543 (+1.26%) |
366,645
|
335,880
|
392,800
|
22
|
0 |
2024/04/24 | 361,012 | +0 (+0.0%) |
365,640
|
308,000
|
392,800
|
24
|
0 |
2024/04/23 | 361,012 | +2,613 (+0.73%) |
365,640
|
308,000
|
392,800
|
24
|
0 |
2024/04/22 | 358,399 | -3,232 (-0.89%) |
363,000
|
308,000
|
392,700
|
22
|
1以上 |
2024/04/21 | 361,631 | -2,488 (-0.68%) |
368,280
|
308,000
|
392,700
|
25
|
0 |
2024/04/20 | 364,119 | +0 (+0.0%) |
368,280
|
308,000
|
392,700
|
24
|
0 |
2024/04/19 | 364,119 | -963 (-0.26%) |
368,280
|
308,000
|
392,700
|
24
|
1以上 |
2024/04/18 | 365,082 | -2,268 (-0.62%) |
368,280
|
308,000
|
439,200
|
26
|
0 |
2024/04/17 | 367,350 | -1,123 (-0.3%) |
368,280
|
329,600
|
439,200
|
24
|
0 |