日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 3,363,810 | -9,534 (-0.28%) |
3,347,000
|
3,278,000
|
3,520,000
|
10
|
N/A |
2024/05/18 | 3,373,344 | -1,222 (-0.04%) |
3,366,000
|
3,278,000
|
3,520,000
|
9
|
N/A |
2024/05/17 | 3,374,566 | +6,409 (+0.19%) |
3,366,000
|
3,278,000
|
3,531,000
|
9
|
N/A |
2024/05/16 | 3,368,157 | -18,463 (-0.55%) |
3,328,000
|
3,278,000
|
3,531,000
|
7
|
1以上 |
2024/05/15 | 3,386,620 | -21,400 (-0.63%) |
3,328,000
|
3,278,000
|
3,531,000
|
5
|
1以上 |
2024/05/14 | 3,408,020 | +86,620 (+2.61%) |
3,328,000
|
3,278,000
|
3,638,000
|
5
|
0 |
2024/05/13 | 3,321,400 | +52,767 (+1.61%) |
3,278,000
|
3,190,000
|
3,638,000
|
7
|
0 |
2024/05/12 | 3,268,633 | +1,873 (+0.06%) |
3,260,950
|
3,190,000
|
3,328,000
|
6
|
0 |
2024/05/11 | 3,266,760 | -19,190 (-0.58%) |
3,243,900
|
3,190,000
|
3,328,000
|
5
|
1以上 |
2024/05/10 | 3,285,950 | +42,050 (+1.3%) |
3,285,950
|
3,243,900
|
3,328,000
|
4
|
0 |
2024/05/09 | 3,243,900 | -15,033 (-0.46%) |
3,243,900
|
3,243,900
|
3,243,900
|
2
|
0 |
2024/05/08 | 3,258,933 | +0 (+0.0%) |
3,243,900
|
3,243,900
|
3,289,000
|
3
|
0 |
2024/05/07 | 3,258,933 | -7,027 (-0.22%) |
3,243,900
|
3,243,900
|
3,289,000
|
3
|
0 |
2024/05/06 | 3,265,960 | -61,950 (-1.86%) |
3,260,000
|
3,243,900
|
3,293,000
|
5
|
1以上 |
2024/05/05 | 3,327,910 | +22,588 (+0.68%) |
3,276,500
|
3,243,900
|
3,571,660
|
6
|
0 |
2024/05/04 | 3,305,322 | +1,627 (+0.05%) |
3,260,000
|
3,169,800
|
3,571,660
|
7
|
1以上 |
2024/05/03 | 3,303,695 | +22,914 (+0.7%) |
3,293,000
|
3,169,800
|
3,571,660
|
9
|
1以上 |
2024/05/02 | 3,280,781 | -13,610 (-0.41%) |
3,298,000
|
3,169,800
|
3,355,000
|
11
|
1以上 |
2024/05/01 | 3,294,391 | +91 (+0.0%) |
3,298,000
|
3,169,800
|
3,445,200
|
12
|
1以上 |
2024/04/30 | 3,294,300 | +9,686 (+0.29%) |
3,298,000
|
3,169,800
|
3,445,200
|
12
|
1以上 |
2024/04/29 | 3,284,614 | -8,832 (-0.27%) |
3,295,500
|
3,169,800
|
3,445,200
|
14
|
1以上 |
2024/04/28 | 3,293,446 | +4,231 (+0.13%) |
3,298,000
|
3,210,000
|
3,445,200
|
13
|
0 |
2024/04/27 | 3,289,215 | +1,560 (+0.05%) |
3,298,000
|
3,210,000
|
3,445,200
|
13
|
1以上 |
2024/04/26 | 3,287,655 | +726 (+0.02%) |
3,276,500
|
3,210,000
|
3,445,200
|
18
|
0 |
2024/04/25 | 3,286,929 | +3,676 (+0.11%) |
3,260,000
|
3,210,000
|
3,445,200
|
17
|
0 |
2024/04/24 | 3,283,253 | +7,333 (+0.22%) |
3,255,000
|
3,210,000
|
3,445,200
|
15
|
1以上 |
2024/04/23 | 3,275,920 | +0 (+0.0%) |
3,255,000
|
3,187,800
|
3,445,200
|
15
|
0 |
2024/04/22 | 3,275,920 | +0 (+0.0%) |
3,255,000
|
3,187,800
|
3,445,200
|
15
|
0 |
2024/04/21 | 3,275,920 | --- |
3,255,000
|
3,187,800
|
3,445,200
|
15
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |