日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 2,670,050 | +24,143 (+0.91%) |
2,528,000
|
1,950,000
|
4,180,000
|
127
|
N/A |
2024/05/13 | 2,645,907 | -382 (-0.01%) |
2,510,900
|
1,950,000
|
4,180,000
|
132
|
N/A |
2024/05/12 | 2,646,289 | +3,070 (+0.12%) |
2,510,900
|
1,950,000
|
4,180,000
|
132
|
N/A |
2024/05/11 | 2,643,219 | -386 (-0.01%) |
2,499,800
|
1,950,000
|
4,180,000
|
133
|
1以上 |
2024/05/10 | 2,643,605 | +2,704 (+0.1%) |
2,499,800
|
1,950,000
|
4,180,000
|
133
|
1以上 |
2024/05/09 | 2,640,901 | +5,316 (+0.2%) |
2,483,900
|
1,950,000
|
4,180,000
|
132
|
0 |
2024/05/08 | 2,635,585 | -1,863 (-0.07%) |
2,468,000
|
1,933,870
|
4,180,000
|
133
|
0 |
2024/05/07 | 2,637,448 | +0 (+0.0%) |
2,468,000
|
1,933,870
|
4,180,000
|
133
|
0 |
2024/05/06 | 2,637,448 | +116 (+0.0%) |
2,468,000
|
1,933,870
|
4,180,000
|
133
|
1以上 |
2024/05/05 | 2,637,332 | -31,047 (-1.16%) |
2,483,900
|
1,933,870
|
4,180,000
|
132
|
1以上 |
2024/05/04 | 2,668,379 | +2,952 (+0.11%) |
2,528,000
|
1,943,636
|
4,180,000
|
134
|
0 |
2024/05/03 | 2,665,427 | -2,162 (-0.08%) |
2,528,000
|
1,943,636
|
4,180,000
|
133
|
1以上 |
2024/05/02 | 2,667,589 | -5,804 (-0.22%) |
2,528,000
|
1,950,000
|
4,180,000
|
132
|
1以上 |
2024/05/01 | 2,673,393 | +1,258 (+0.05%) |
2,533,000
|
1,950,000
|
4,180,000
|
130
|
0 |
2024/04/30 | 2,672,135 | -14,884 (-0.55%) |
2,533,000
|
1,950,000
|
4,180,000
|
130
|
0 |
2024/04/29 | 2,687,019 | -42,707 (-1.56%) |
2,568,000
|
1,950,000
|
4,180,000
|
134
|
0 |
2024/04/28 | 2,729,726 | -5,495 (-0.2%) |
2,598,000
|
1,978,000
|
4,180,000
|
136
|
0 |
2024/04/27 | 2,735,221 | -5,519 (-0.2%) |
2,598,000
|
1,978,000
|
4,180,000
|
145
|
1以上 |
2024/04/26 | 2,740,740 | -663 (-0.02%) |
2,601,000
|
1,978,000
|
4,180,000
|
146
|
1以上 |
2024/04/25 | 2,741,403 | +0 (+0.0%) |
2,601,000
|
1,978,000
|
4,180,000
|
146
|
1以上 |
2024/04/24 | 2,741,403 | +10,664 (+0.39%) |
2,601,000
|
1,978,000
|
4,180,000
|
146
|
1以上 |
2024/04/23 | 2,730,739 | -1,574 (-0.06%) |
2,598,000
|
1,978,000
|
4,180,000
|
149
|
1以上 |
2024/04/22 | 2,732,313 | +2,955 (+0.11%) |
2,598,000
|
1,978,000
|
4,180,000
|
149
|
0 |
2024/04/21 | 2,729,358 | +1,447 (+0.05%) |
2,598,000
|
1,978,000
|
4,180,000
|
150
|
1以上 |
2024/04/20 | 2,727,911 | +6,000 (+0.22%) |
2,598,000
|
1,978,000
|
4,180,000
|
144
|
0 |
2024/04/19 | 2,721,911 | +4,585 (+0.17%) |
2,568,000
|
1,978,000
|
4,180,000
|
146
|
1以上 |
2024/04/18 | 2,717,326 | +2,233 (+0.08%) |
2,538,000
|
1,978,000
|
4,180,000
|
147
|
0 |
2024/04/17 | 2,715,093 | -14,052 (-0.51%) |
2,538,000
|
1,978,000
|
4,180,000
|
151
|
1以上 |
2024/04/16 | 2,729,145 | +1,638 (+0.06%) |
2,578,000
|
1,978,000
|
4,180,000
|
152
|
1以上 |
2024/04/15 | 2,727,507 | +3,004 (+0.11%) |
2,578,000
|
1,978,000
|
4,180,000
|
154
|
1以上 |
2024/04/14 | 2,724,503 | +11,408 (+0.42%) |
2,578,000
|
1,978,000
|
4,180,000
|
156
|
1以上 |