日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 3,147,101 | -437 (-0.01%) |
3,097,350
|
2,585,000
|
3,950,000
|
114
|
N/A |
2024/05/14 | 3,147,538 | -4,114 (-0.13%) |
3,088,000
|
2,585,000
|
3,950,000
|
111
|
N/A |
2024/05/13 | 3,151,652 | +2,655 (+0.08%) |
3,088,000
|
2,585,000
|
3,950,000
|
110
|
N/A |
2024/05/12 | 3,148,997 | +3,130 (+0.1%) |
3,088,000
|
2,585,000
|
3,950,000
|
113
|
1以上 |
2024/05/11 | 3,145,867 | -200 (-0.01%) |
3,088,000
|
2,585,000
|
3,950,000
|
115
|
0 |
2024/05/10 | 3,146,067 | -2,316 (-0.07%) |
3,088,000
|
2,585,000
|
3,950,000
|
115
|
1以上 |
2024/05/09 | 3,148,383 | -381 (-0.01%) |
3,088,000
|
2,585,000
|
3,950,000
|
114
|
1以上 |
2024/05/08 | 3,148,764 | -9,966 (-0.32%) |
3,088,000
|
2,585,000
|
3,950,000
|
114
|
0 |
2024/05/07 | 3,158,730 | +2,005 (+0.06%) |
3,092,350
|
2,585,000
|
3,950,000
|
110
|
0 |
2024/05/06 | 3,156,725 | -5,531 (-0.17%) |
3,097,350
|
2,585,000
|
3,950,000
|
112
|
0 |
2024/05/05 | 3,162,256 | +1,189 (+0.04%) |
3,098,000
|
2,585,000
|
3,950,000
|
115
|
1以上 |
2024/05/04 | 3,161,067 | +12,156 (+0.39%) |
3,098,000
|
2,585,000
|
3,950,000
|
117
|
1以上 |
2024/05/03 | 3,148,911 | -655 (-0.02%) |
3,097,350
|
2,585,000
|
3,950,000
|
116
|
1以上 |
2024/05/02 | 3,149,566 | +9 (+0.0%) |
3,097,350
|
2,585,000
|
3,950,000
|
116
|
1以上 |
2024/05/01 | 3,149,557 | -1,512 (-0.05%) |
3,097,350
|
2,585,000
|
3,950,000
|
116
|
1以上 |
2024/04/30 | 3,151,069 | +7,246 (+0.23%) |
3,093,430
|
2,585,000
|
3,950,000
|
114
|
0 |
2024/04/29 | 3,143,823 | +2,295 (+0.07%) |
3,097,350
|
2,585,000
|
3,869,000
|
116
|
0 |
2024/04/28 | 3,141,528 | -6,207 (-0.2%) |
3,090,160
|
2,585,000
|
3,869,000
|
115
|
0 |
2024/04/27 | 3,147,735 | -10,611 (-0.34%) |
3,090,160
|
2,585,000
|
3,999,930
|
115
|
1以上 |
2024/04/26 | 3,158,346 | +12,865 (+0.41%) |
3,098,000
|
2,585,000
|
3,999,930
|
113
|
1以上 |
2024/04/25 | 3,145,481 | +849 (+0.03%) |
3,090,160
|
2,585,000
|
3,999,930
|
115
|
1以上 |
2024/04/24 | 3,144,632 | +2,018 (+0.06%) |
3,090,160
|
2,585,000
|
3,999,930
|
115
|
1以上 |
2024/04/23 | 3,142,614 | -3,310 (-0.11%) |
3,088,000
|
2,585,000
|
3,999,930
|
113
|
1以上 |
2024/04/22 | 3,145,924 | +2,356 (+0.07%) |
3,088,000
|
2,585,000
|
3,999,930
|
111
|
0 |
2024/04/21 | 3,143,568 | +15,151 (+0.48%) |
3,088,000
|
2,585,000
|
3,999,930
|
112
|
0 |
2024/04/20 | 3,128,417 | +930 (+0.03%) |
3,071,803
|
2,585,000
|
3,999,930
|
108
|
1以上 |
2024/04/19 | 3,127,487 | -17,052 (-0.54%) |
3,082,790
|
2,585,000
|
3,999,930
|
107
|
1以上 |
2024/04/18 | 3,144,539 | -320 (-0.01%) |
3,098,000
|
2,585,000
|
3,999,930
|
105
|
1以上 |
2024/04/17 | 3,144,859 | +4,772 (+0.15%) |
3,098,000
|
2,585,000
|
3,999,930
|
109
|
0 |
2024/04/16 | 3,140,087 | +5,533 (+0.18%) |
3,098,000
|
2,585,000
|
3,999,930
|
111
|
1以上 |