日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,721,005 | +0 (+0.0%) |
1,718,000
|
1,496,000
|
1,938,000
|
84
|
N/A |
2024/05/14 | 1,721,005 | +1,000 (+0.06%) |
1,718,000
|
1,496,000
|
1,938,000
|
84
|
N/A |
2024/05/13 | 1,720,005 | -2,266 (-0.13%) |
1,718,000
|
1,496,000
|
1,938,000
|
86
|
N/A |
2024/05/12 | 1,722,271 | -797 (-0.05%) |
1,718,000
|
1,496,000
|
1,938,000
|
92
|
0 |
2024/05/11 | 1,723,068 | +6,047 (+0.35%) |
1,718,000
|
1,496,000
|
1,938,000
|
92
|
1以上 |
2024/05/10 | 1,717,021 | +0 (+0.0%) |
1,718,000
|
1,480,000
|
1,938,000
|
94
|
1以上 |
2024/05/09 | 1,717,021 | -730 (-0.04%) |
1,718,000
|
1,480,000
|
1,938,000
|
94
|
0 |
2024/05/08 | 1,717,751 | +3,347 (+0.2%) |
1,718,000
|
1,480,000
|
1,938,000
|
94
|
1以上 |
2024/05/07 | 1,714,404 | +646 (+0.04%) |
1,718,000
|
1,480,000
|
1,938,000
|
93
|
0 |
2024/05/06 | 1,713,758 | +961 (+0.06%) |
1,718,000
|
1,480,000
|
1,938,000
|
97
|
1以上 |
2024/05/05 | 1,712,797 | -2,375 (-0.14%) |
1,718,000
|
1,480,000
|
1,938,000
|
99
|
1以上 |
2024/05/04 | 1,715,172 | +0 (+0.0%) |
1,718,000
|
1,496,000
|
1,938,000
|
98
|
1以上 |
2024/05/03 | 1,715,172 | +734 (+0.04%) |
1,718,000
|
1,496,000
|
1,938,000
|
98
|
1以上 |
2024/05/02 | 1,714,438 | +2,134 (+0.12%) |
1,718,000
|
1,496,000
|
1,938,000
|
98
|
0 |
2024/05/01 | 1,712,304 | -1,157 (-0.07%) |
1,713,500
|
1,496,000
|
1,938,000
|
101
|
0 |
2024/04/30 | 1,713,461 | +722 (+0.04%) |
1,715,750
|
1,496,000
|
1,938,000
|
100
|
1以上 |
2024/04/29 | 1,712,739 | +1,794 (+0.1%) |
1,708,000
|
1,496,000
|
1,980,000
|
99
|
1以上 |
2024/04/28 | 1,710,945 | -5,865 (-0.34%) |
1,708,000
|
1,496,000
|
1,980,000
|
98
|
1以上 |
2024/04/27 | 1,716,810 | +3,297 (+0.19%) |
1,709,860
|
1,520,000
|
1,980,000
|
95
|
1以上 |
2024/04/26 | 1,713,513 | -4,927 (-0.29%) |
1,708,930
|
1,520,000
|
1,980,000
|
98
|
1以上 |
2024/04/25 | 1,718,440 | +7,968 (+0.47%) |
1,718,000
|
1,520,000
|
1,980,000
|
97
|
1以上 |
2024/04/24 | 1,710,472 | -502 (-0.03%) |
1,708,930
|
1,520,000
|
1,980,000
|
100
|
1以上 |
2024/04/23 | 1,710,974 | -1,484 (-0.09%) |
1,713,000
|
1,520,000
|
1,980,000
|
100
|
1以上 |
2024/04/22 | 1,712,458 | +420 (+0.02%) |
1,718,000
|
1,520,000
|
1,980,000
|
99
|
1以上 |
2024/04/21 | 1,712,038 | +5,041 (+0.3%) |
1,713,000
|
1,520,000
|
1,980,000
|
100
|
1以上 |
2024/04/20 | 1,706,997 | +835 (+0.05%) |
1,708,000
|
1,520,000
|
1,980,000
|
95
|
1以上 |
2024/04/19 | 1,706,162 | +2,341 (+0.14%) |
1,708,000
|
1,520,000
|
1,980,000
|
97
|
1以上 |
2024/04/18 | 1,703,821 | +4,490 (+0.26%) |
1,708,000
|
1,520,000
|
1,980,000
|
98
|
1以上 |
2024/04/17 | 1,699,331 | +1,427 (+0.08%) |
1,708,000
|
1,478,000
|
1,980,000
|
98
|
1以上 |
2024/04/16 | 1,697,904 | +3,331 (+0.2%) |
1,708,000
|
1,478,000
|
1,980,000
|
100
|
1以上 |