| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 7,277,408 | -24,975 (-0.34%) |
6,841,051
|
5,980,000
|
14,124,000
|
14
|
N/A |
| 2025/12/14 | 7,302,383 | -22,800 (-0.31%) |
6,848,000
|
5,980,000
|
14,124,000
|
15
|
N/A |
| 2025/12/13 | 7,325,183 | +0 (+0.0%) |
6,848,000
|
5,980,000
|
14,124,000
|
15
|
N/A |
| 2025/12/12 | 7,325,183 | +23,347 (+0.32%) |
6,848,000
|
5,980,000
|
14,124,000
|
15
|
1以上 |
| 2025/12/11 | 7,301,836 | +0 (+0.0%) |
6,841,051
|
5,980,000
|
14,124,000
|
14
|
0 |
| 2025/12/10 | 7,301,836 | +0 (+0.0%) |
6,841,051
|
5,980,000
|
14,124,000
|
14
|
0 |
| 2025/12/09 | 7,301,836 | -81,306 (-1.1%) |
6,841,051
|
5,980,000
|
14,124,000
|
14
|
0 |
| 2025/12/08 | 7,383,142 | +196,163 (+2.73%) |
6,857,051
|
5,980,000
|
14,124,000
|
12
|
0 |
| 2025/12/07 | 7,186,979 | +0 (+0.0%) |
6,808,857
|
5,980,000
|
14,124,000
|
14
|
0 |
| 2025/12/06 | 7,186,979 | +2,972 (+0.04%) |
6,808,857
|
5,980,000
|
14,124,000
|
14
|
0 |
| 2025/12/05 | 7,184,007 | +0 (+0.0%) |
6,834,102
|
5,980,000
|
14,124,000
|
13
|
1以上 |
| 2025/12/04 | 7,184,007 | +0 (+0.0%) |
6,834,102
|
5,980,000
|
14,124,000
|
13
|
0 |
| 2025/12/03 | 7,184,007 | +0 (+0.0%) |
6,834,102
|
5,980,000
|
14,124,000
|
13
|
0 |
| 2025/12/02 | 7,184,007 | +429 (+0.01%) |
6,834,102
|
5,980,000
|
14,124,000
|
13
|
0 |
| 2025/12/01 | 7,183,578 | +0 (+0.0%) |
6,857,051
|
5,980,000
|
14,124,000
|
14
|
0 |
| 2025/11/30 | 7,183,578 | +85,102 (+1.2%) |
6,857,051
|
5,980,000
|
14,124,000
|
14
|
0 |
| 2025/11/29 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
1以上 |
| 2025/11/28 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
0 |
| 2025/11/27 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
1以上 |
| 2025/11/26 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
0 |
| 2025/11/25 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
0 |
| 2025/11/24 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
0 |
| 2025/11/23 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
0 |
| 2025/11/22 | 7,098,476 | +95,845 (+1.37%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
0 |
| 2025/11/21 | 7,002,631 | +0 (+0.0%) |
6,534,000
|
5,980,000
|
14,124,000
|
18
|
0 |
| 2025/11/20 | 7,002,631 | +0 (+0.0%) |
6,534,000
|
5,980,000
|
14,124,000
|
18
|
0 |
| 2025/11/19 | 7,002,631 | +0 (+0.0%) |
6,534,000
|
5,980,000
|
14,124,000
|
18
|
1以上 |
| 2025/11/18 | 7,002,631 | +0 (+0.0%) |
6,534,000
|
5,980,000
|
14,124,000
|
18
|
0 |
| 2025/11/17 | 7,002,631 | +65,424 (+0.94%) |
6,534,000
|
5,980,000
|
14,124,000
|
18
|
0 |
| 2025/11/16 | 6,937,207 | +306,652 (+4.62%) |
6,551,000
|
5,980,000
|
14,124,000
|
21
|
0 |