日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 5,043,359 | +23,063 (+0.46%) |
4,504,000
|
3,398,800
|
26,400,000
|
200
|
N/A |
2024/03/28 | 5,020,296 | -20,632 (-0.41%) |
4,490,000
|
3,367,222
|
26,400,000
|
203
|
N/A |
2024/03/27 | 5,040,928 | +14,321 (+0.28%) |
4,518,000
|
3,363,554
|
26,400,000
|
199
|
N/A |
2024/03/26 | 5,026,607 | +18,089 (+0.36%) |
4,490,000
|
3,363,554
|
26,400,000
|
197
|
1以上 |
2024/03/25 | 5,008,518 | +44,036 (+0.89%) |
4,489,000
|
3,363,554
|
26,400,000
|
196
|
1以上 |
2024/03/24 | 4,964,482 | +2,259 (+0.05%) |
4,467,000
|
3,363,554
|
26,400,000
|
203
|
0 |
2024/03/23 | 4,962,223 | +8,830 (+0.18%) |
4,424,000
|
3,363,554
|
26,400,000
|
209
|
0 |
2024/03/22 | 4,953,393 | -6,638 (-0.13%) |
4,412,225
|
3,367,222
|
26,400,000
|
210
|
1以上 |
2024/03/21 | 4,960,031 | -8,960 (-0.18%) |
4,412,225
|
3,367,222
|
26,400,000
|
208
|
1以上 |
2024/03/20 | 4,968,991 | +14,713 (+0.3%) |
4,408,000
|
3,168,000
|
26,400,000
|
205
|
1以上 |
2024/03/19 | 4,954,278 | -16,531 (-0.33%) |
4,400,000
|
3,168,000
|
26,400,000
|
205
|
1以上 |
2024/03/18 | 4,970,809 | +3,298 (+0.07%) |
4,400,000
|
3,168,000
|
26,400,000
|
205
|
1以上 |
2024/03/17 | 4,967,511 | +0 (+0.0%) |
4,400,000
|
3,168,000
|
26,400,000
|
207
|
1以上 |
2024/03/16 | 4,967,511 | -5,730 (-0.12%) |
4,400,000
|
3,168,000
|
26,400,000
|
207
|
1以上 |
2024/03/15 | 4,973,241 | +5,859 (+0.12%) |
4,408,000
|
3,168,000
|
26,400,000
|
205
|
1以上 |
2024/03/14 | 4,967,382 | +5,023 (+0.1%) |
4,420,225
|
3,135,000
|
26,400,000
|
204
|
0 |
2024/03/13 | 4,962,359 | -841 (-0.02%) |
4,408,000
|
3,135,000
|
26,400,000
|
203
|
1以上 |
2024/03/12 | 4,963,200 | +4,311 (+0.09%) |
4,420,225
|
3,135,000
|
26,400,000
|
202
|
1以上 |
2024/03/11 | 4,958,889 | -5,944 (-0.12%) |
4,416,450
|
3,135,000
|
26,400,000
|
203
|
0 |
2024/03/10 | 4,964,833 | -74 (-0.0%) |
4,416,450
|
3,135,000
|
26,400,000
|
201
|
1以上 |
2024/03/09 | 4,964,907 | +0 (+0.0%) |
4,412,225
|
3,135,000
|
26,400,000
|
200
|
1以上 |
2024/03/08 | 4,964,907 | +12,493 (+0.25%) |
4,412,225
|
3,135,000
|
26,400,000
|
200
|
0 |
2024/03/07 | 4,952,414 | +8,037 (+0.16%) |
4,412,225
|
3,135,000
|
26,400,000
|
202
|
0 |
2024/03/06 | 4,944,377 | -2,975 (-0.06%) |
4,408,000
|
3,135,000
|
26,400,000
|
205
|
0 |
2024/03/05 | 4,947,352 | -25,626 (-0.52%) |
4,408,000
|
3,135,000
|
26,400,000
|
205
|
1以上 |
2024/03/04 | 4,972,978 | +83 (+0.0%) |
4,411,000
|
3,135,000
|
26,400,000
|
199
|
1以上 |
2024/03/03 | 4,972,895 | +1,293 (+0.03%) |
4,416,450
|
3,135,000
|
26,400,000
|
201
|
1以上 |
2024/03/02 | 4,971,602 | +14,103 (+0.28%) |
4,411,000
|
3,135,000
|
26,400,000
|
201
|
1以上 |
2024/03/01 | 4,957,499 | +4,723 (+0.1%) |
4,400,000
|
3,135,000
|
26,400,000
|
203
|
1以上 |