日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,865,333 | +0 (+0.0%) |
1,869,000
|
1,858,000
|
1,869,000
|
6
|
N/A |
2024/04/26 | 1,865,333 | +0 (+0.0%) |
1,869,000
|
1,858,000
|
1,869,000
|
6
|
N/A |
2024/04/25 | 1,865,333 | +0 (+0.0%) |
1,869,000
|
1,858,000
|
1,869,000
|
6
|
N/A |
2024/04/24 | 1,865,333 | +4,333 (+0.23%) |
1,869,000
|
1,858,000
|
1,869,000
|
6
|
0 |
2024/04/23 | 1,861,000 | +2,600 (+0.14%) |
1,863,500
|
1,848,000
|
1,869,000
|
8
|
0 |
2024/04/22 | 1,858,400 | +25 (+0.0%) |
1,858,000
|
1,848,000
|
1,869,000
|
5
|
0 |
2024/04/21 | 1,858,375 | +0 (+0.0%) |
1,858,000
|
1,848,000
|
1,869,000
|
8
|
1以上 |
2024/04/20 | 1,858,375 | +0 (+0.0%) |
1,858,000
|
1,848,000
|
1,869,000
|
8
|
0 |
2024/04/19 | 1,858,375 | +0 (+0.0%) |
1,858,000
|
1,848,000
|
1,869,000
|
8
|
1以上 |
2024/04/18 | 1,858,375 | +0 (+0.0%) |
1,858,000
|
1,848,000
|
1,869,000
|
8
|
0 |
2024/04/17 | 1,858,375 | +0 (+0.0%) |
1,858,000
|
1,848,000
|
1,869,000
|
8
|
0 |
2024/04/16 | 1,858,375 | -1,482 (-0.08%) |
1,858,000
|
1,848,000
|
1,869,000
|
8
|
0 |
2024/04/15 | 1,859,857 | +0 (+0.0%) |
1,858,000
|
1,848,000
|
1,869,000
|
7
|
0 |
2024/04/14 | 1,859,857 | +3,657 (+0.2%) |
1,858,000
|
1,848,000
|
1,869,000
|
7
|
0 |
2024/04/13 | 1,856,200 | +0 (+0.0%) |
1,858,000
|
1,848,000
|
1,869,000
|
5
|
0 |
2024/04/12 | 1,856,200 | +3,200 (+0.17%) |
1,858,000
|
1,848,000
|
1,869,000
|
5
|
0 |
2024/04/11 | 1,853,000 | +0 (+0.0%) |
1,853,000
|
1,848,000
|
1,858,000
|
4
|
0 |
2024/04/10 | 1,853,000 | +0 (+0.0%) |
1,853,000
|
1,848,000
|
1,858,000
|
4
|
0 |
2024/04/09 | 1,853,000 | +1,000 (+0.05%) |
1,853,000
|
1,848,000
|
1,858,000
|
4
|
0 |
2024/04/08 | 1,852,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,858,000
|
5
|
0 |
2024/04/07 | 1,852,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,858,000
|
5
|
0 |
2024/04/06 | 1,852,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,858,000
|
5
|
1以上 |
2024/04/05 | 1,852,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,858,000
|
5
|
0 |
2024/04/04 | 1,852,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,858,000
|
5
|
0 |
2024/04/03 | 1,852,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,858,000
|
5
|
0 |
2024/04/02 | 1,852,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,858,000
|
5
|
0 |
2024/04/01 | 1,852,000 | -2,666 (-0.14%) |
1,848,000
|
1,848,000
|
1,858,000
|
5
|
0 |
2024/03/31 | 1,854,666 | +0 (+0.0%) |
1,858,000
|
1,848,000
|
1,858,000
|
3
|
0 |
2024/03/30 | 1,854,666 | +2,666 (+0.14%) |
1,858,000
|
1,848,000
|
1,858,000
|
3
|
0 |
2024/03/29 | 1,852,000 | +1,500 (+0.08%) |
1,848,000
|
1,848,000
|
1,858,000
|
5
|
0 |
2024/03/28 | 1,850,500 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,858,000
|
4
|
0 |