日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
N/A |
2024/04/26 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
N/A |
2024/04/25 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
N/A |
2024/04/24 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/23 | 1,361,606 | +109,196 (+8.72%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/22 | 1,252,410 | +0 (+0.0%) |
1,252,410
|
908,820
|
1,596,000
|
2
|
0 |
2024/04/21 | 1,252,410 | +0 (+0.0%) |
1,252,410
|
908,820
|
1,596,000
|
2
|
0 |
2024/04/20 | 1,252,410 | +0 (+0.0%) |
1,252,410
|
908,820
|
1,596,000
|
2
|
0 |
2024/04/19 | 1,252,410 | +0 (+0.0%) |
1,252,410
|
908,820
|
1,596,000
|
2
|
0 |
2024/04/18 | 1,252,410 | +0 (+0.0%) |
1,252,410
|
908,820
|
1,596,000
|
2
|
0 |
2024/04/17 | 1,252,410 | -335,590 (-21.13%) |
1,252,410
|
908,820
|
1,596,000
|
2
|
0 |
2024/04/16 | 1,588,000 | +226,394 (+16.63%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2024/04/15 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/14 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
1以上 |
2024/04/13 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
1以上 |
2024/04/12 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/11 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/10 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/09 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/08 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/07 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/06 | 1,361,606 | +109,196 (+8.72%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/05 | 1,252,410 | +0 (+0.0%) |
1,252,410
|
908,820
|
1,596,000
|
2
|
0 |
2024/04/04 | 1,252,410 | +0 (+0.0%) |
1,252,410
|
908,820
|
1,596,000
|
2
|
0 |
2024/04/03 | 1,252,410 | -109,196 (-8.02%) |
1,252,410
|
908,820
|
1,596,000
|
2
|
0 |
2024/04/02 | 1,361,606 | +130,651 (+10.61%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/01 | 1,230,955 | +0 (+0.0%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
0 |
2024/03/31 | 1,230,955 | +0 (+0.0%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
1以上 |
2024/03/30 | 1,230,955 | +0 (+0.0%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
1以上 |
2024/03/29 | 1,230,955 | +0 (+0.0%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
0 |
2024/03/28 | 1,230,955 | +0 (+0.0%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
0 |