日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 2,397,148 | +0 (+0.0%) |
2,414,000
|
1,851,300
|
2,980,000
|
27
|
N/A |
2024/04/26 | 2,397,148 | +0 (+0.0%) |
2,414,000
|
1,851,300
|
2,980,000
|
27
|
N/A |
2024/04/25 | 2,397,148 | +4,445 (+0.19%) |
2,414,000
|
1,851,300
|
2,980,000
|
27
|
N/A |
2024/04/24 | 2,392,703 | +85,893 (+3.72%) |
2,414,000
|
1,851,300
|
2,980,000
|
27
|
0 |
2024/04/23 | 2,306,810 | -33,071 (-1.41%) |
2,090,000
|
1,851,300
|
2,980,000
|
19
|
0 |
2024/04/22 | 2,339,881 | +9,934 (+0.43%) |
2,341,000
|
1,708,000
|
2,980,000
|
16
|
0 |
2024/04/21 | 2,329,947 | +12,547 (+0.54%) |
2,208,000
|
1,708,000
|
2,980,000
|
19
|
0 |
2024/04/20 | 2,317,400 | +0 (+0.0%) |
2,149,000
|
1,708,000
|
2,980,000
|
20
|
0 |
2024/04/19 | 2,317,400 | +0 (+0.0%) |
2,149,000
|
1,708,000
|
2,980,000
|
20
|
1以上 |
2024/04/18 | 2,317,400 | +0 (+0.0%) |
2,149,000
|
1,708,000
|
2,980,000
|
20
|
1以上 |
2024/04/17 | 2,317,400 | +0 (+0.0%) |
2,149,000
|
1,708,000
|
2,980,000
|
20
|
0 |
2024/04/16 | 2,317,400 | -67,711 (-2.84%) |
2,149,000
|
1,708,000
|
2,980,000
|
20
|
0 |
2024/04/15 | 2,385,111 | -18,006 (-0.75%) |
2,278,000
|
1,851,300
|
2,980,000
|
18
|
0 |
2024/04/14 | 2,403,117 | +92,367 (+4.0%) |
2,348,000
|
1,851,300
|
2,980,000
|
17
|
0 |
2024/04/13 | 2,310,750 | +124,884 (+5.71%) |
2,149,000
|
1,851,300
|
2,980,000
|
16
|
0 |
2024/04/12 | 2,185,866 | -80,267 (-3.54%) |
2,079,000
|
1,851,300
|
2,835,600
|
12
|
0 |
2024/04/11 | 2,266,133 | -30,417 (-1.32%) |
2,090,000
|
1,851,300
|
2,835,600
|
15
|
1以上 |
2024/04/10 | 2,296,550 | +14,504 (+0.64%) |
2,149,000
|
1,851,300
|
2,835,600
|
14
|
0 |
2024/04/09 | 2,282,046 | +0 (+0.0%) |
2,090,000
|
1,851,300
|
2,835,600
|
15
|
1以上 |
2024/04/08 | 2,282,046 | +10,933 (+0.48%) |
2,090,000
|
1,851,300
|
2,835,600
|
15
|
1以上 |
2024/04/07 | 2,271,113 | -31,305 (-1.36%) |
2,090,000
|
1,851,300
|
2,835,600
|
15
|
1以上 |
2024/04/06 | 2,302,418 | -90,467 (-3.78%) |
2,149,000
|
1,851,300
|
2,835,600
|
16
|
0 |
2024/04/05 | 2,392,885 | -10,300 (-0.43%) |
2,278,000
|
1,851,300
|
2,980,000
|
20
|
1以上 |
2024/04/04 | 2,403,185 | +21,629 (+0.91%) |
2,381,000
|
1,851,300
|
2,980,000
|
20
|
1以上 |
2024/04/03 | 2,381,556 | -5,242 (-0.22%) |
2,348,000
|
1,851,300
|
2,980,000
|
21
|
1以上 |
2024/04/02 | 2,386,798 | -13,991 (-0.58%) |
2,348,000
|
1,938,600
|
2,980,000
|
23
|
1以上 |
2024/04/01 | 2,400,789 | +73,158 (+3.14%) |
2,381,000
|
1,938,600
|
2,980,000
|
22
|
1以上 |
2024/03/31 | 2,327,631 | +0 (+0.0%) |
2,149,000
|
1,938,600
|
2,980,000
|
18
|
1以上 |
2024/03/30 | 2,327,631 | -66,243 (-2.77%) |
2,149,000
|
1,938,600
|
2,980,000
|
18
|
0 |
2024/03/29 | 2,393,874 | +0 (+0.0%) |
2,348,000
|
1,938,600
|
2,980,000
|
21
|
0 |
2024/03/28 | 2,393,874 | -68,079 (-2.77%) |
2,348,000
|
1,938,600
|
2,980,000
|
21
|
0 |