日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 348,640 | -2,415 (-0.69%) |
334,290
|
305,800
|
429,880
|
14
|
N/A |
2024/04/26 | 351,055 | -4,769 (-1.34%) |
340,780
|
305,800
|
429,880
|
13
|
N/A |
2024/04/25 | 355,824 | -8,012 (-2.2%) |
340,780
|
305,800
|
429,880
|
13
|
N/A |
2024/04/24 | 363,836 | -18,524 (-4.84%) |
360,800
|
327,800
|
429,880
|
10
|
0 |
2024/04/23 | 382,360 | -5,508 (-1.42%) |
372,900
|
327,800
|
429,880
|
6
|
1以上 |
2024/04/22 | 387,868 | +18,401 (+4.98%) |
378,000
|
340,780
|
429,880
|
5
|
0 |
2024/04/21 | 369,467 | +0 (+0.0%) |
360,800
|
327,800
|
429,880
|
8
|
0 |
2024/04/20 | 369,467 | -4,098 (-1.1%) |
360,800
|
327,800
|
429,880
|
8
|
1以上 |
2024/04/19 | 373,565 | +0 (+0.0%) |
360,800
|
327,800
|
429,880
|
7
|
1以上 |
2024/04/18 | 373,565 | +0 (+0.0%) |
360,800
|
327,800
|
429,880
|
7
|
0 |
2024/04/17 | 373,565 | +0 (+0.0%) |
360,800
|
327,800
|
429,880
|
7
|
0 |
2024/04/16 | 373,565 | +3,372 (+0.91%) |
360,800
|
327,800
|
429,880
|
7
|
0 |
2024/04/15 | 370,193 | +0 (+0.0%) |
352,900
|
327,800
|
429,880
|
6
|
0 |
2024/04/14 | 370,193 | +0 (+0.0%) |
352,900
|
327,800
|
429,880
|
6
|
0 |
2024/04/13 | 370,193 | -8,479 (-2.24%) |
352,900
|
327,800
|
429,880
|
6
|
0 |
2024/04/12 | 378,672 | +34,139 (+9.91%) |
378,000
|
327,800
|
429,880
|
5
|
0 |
2024/04/11 | 344,533 | +13,533 (+4.09%) |
327,800
|
327,800
|
378,000
|
3
|
0 |
2024/04/10 | 331,000 | +47,000 (+16.55%) |
331,000
|
284,000
|
378,000
|
2
|
0 |
2024/04/09 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
1
|
0 |
2024/04/08 | 284,000 | --- |
284,000
|
284,000
|
284,000
|
1
|
1以上 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | 401,800 | +0 (+0.0%) |
401,800
|
401,800
|
401,800
|
1
|
0 |
2024/04/05 | 401,800 | +0 (+0.0%) |
401,800
|
401,800
|
401,800
|
1
|
0 |
2024/04/04 | 401,800 | --- |
401,800
|
401,800
|
401,800
|
1
|
1以上 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | 338,000 | +3,400 (+1.02%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/03/31 | 334,600 | +0 (+0.0%) |
338,000
|
327,800
|
338,000
|
3
|
0 |
2024/03/30 | 334,600 | +1,700 (+0.51%) |
338,000
|
327,800
|
338,000
|
3
|
1以上 |
2024/03/29 | 332,900 | +0 (+0.0%) |
332,900
|
327,800
|
338,000
|
4
|
1以上 |
2024/03/28 | 332,900 | +0 (+0.0%) |
332,900
|
327,800
|
338,000
|
4
|
0 |