日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 125,717 | +0 (+0.0%) |
125,800
|
89,800
|
158,000
|
11
|
N/A |
2024/04/25 | 125,717 | +0 (+0.0%) |
125,800
|
89,800
|
158,000
|
11
|
N/A |
2024/04/24 | 125,717 | +0 (+0.0%) |
125,800
|
89,800
|
158,000
|
11
|
N/A |
2024/04/23 | 125,717 | +0 (+0.0%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/22 | 125,717 | +0 (+0.0%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/21 | 125,717 | +5,369 (+4.46%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/20 | 120,348 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
9
|
0 |
2024/04/19 | 120,348 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
9
|
0 |
2024/04/18 | 120,348 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
9
|
0 |
2024/04/17 | 120,348 | -7,823 (-6.1%) |
118,000
|
89,800
|
158,000
|
9
|
0 |
2024/04/16 | 128,171 | +0 (+0.0%) |
118,000
|
89,800
|
168,080
|
9
|
0 |
2024/04/15 | 128,171 | -2,983 (-2.27%) |
118,000
|
89,800
|
168,080
|
9
|
0 |
2024/04/14 | 131,154 | +0 (+0.0%) |
121,900
|
89,800
|
168,080
|
10
|
0 |
2024/04/13 | 131,154 | -2,374 (-1.78%) |
121,900
|
89,800
|
168,080
|
10
|
0 |
2024/04/12 | 133,528 | -4,442 (-3.22%) |
125,800
|
89,800
|
168,080
|
9
|
1以上 |
2024/04/11 | 137,970 | +0 (+0.0%) |
141,900
|
89,800
|
168,080
|
8
|
0 |
2024/04/10 | 137,970 | -9,622 (-6.52%) |
141,900
|
89,800
|
168,080
|
8
|
0 |
2024/04/09 | 147,592 | +0 (+0.0%) |
158,000
|
118,000
|
168,080
|
5
|
0 |
2024/04/08 | 147,592 | +5,122 (+3.6%) |
158,000
|
118,000
|
168,080
|
5
|
0 |
2024/04/07 | 142,470 | +0 (+0.0%) |
141,900
|
118,000
|
168,080
|
4
|
0 |
2024/04/06 | 142,470 | -8,156 (-5.41%) |
141,900
|
118,000
|
168,080
|
4
|
0 |
2024/04/05 | 150,626 | +2,906 (+1.97%) |
158,000
|
125,800
|
168,080
|
3
|
0 |
2024/04/04 | 147,720 | +1,744 (+1.19%) |
148,500
|
125,800
|
168,080
|
4
|
0 |
2024/04/03 | 145,976 | -3,684 (-2.46%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/04/02 | 149,660 | +0 (+0.0%) |
148,500
|
125,800
|
168,080
|
6
|
1以上 |
2024/04/01 | 149,660 | +0 (+0.0%) |
148,500
|
125,800
|
168,080
|
6
|
1以上 |
2024/03/31 | 149,660 | +0 (+0.0%) |
148,500
|
125,800
|
168,080
|
6
|
1以上 |
2024/03/30 | 149,660 | +0 (+0.0%) |
148,500
|
125,800
|
168,080
|
6
|
0 |
2024/03/29 | 149,660 | +3,684 (+2.52%) |
148,500
|
125,800
|
168,080
|
6
|
0 |
2024/03/28 | 145,976 | +0 (+0.0%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/27 | 145,976 | +0 (+0.0%) |
139,000
|
125,800
|
168,080
|
5
|
0 |