日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 349,933 | +2,748 (+0.79%) |
338,000
|
217,800
|
495,000
|
124
|
N/A |
2024/04/25 | 347,185 | -1,907 (-0.55%) |
338,000
|
217,800
|
450,780
|
129
|
N/A |
2024/04/24 | 349,092 | -1,267 (-0.36%) |
338,000
|
217,800
|
450,780
|
127
|
N/A |
2024/04/23 | 350,359 | -1,016 (-0.29%) |
339,500
|
217,800
|
450,780
|
121
|
1以上 |
2024/04/22 | 351,375 | -79 (-0.02%) |
344,520
|
217,800
|
450,780
|
119
|
1以上 |
2024/04/21 | 351,454 | +1,350 (+0.39%) |
351,500
|
217,800
|
450,780
|
122
|
0 |
2024/04/20 | 350,104 | -2,650 (-0.75%) |
344,520
|
217,800
|
450,780
|
105
|
1以上 |
2024/04/19 | 352,754 | +8,317 (+2.41%) |
358,000
|
217,800
|
450,780
|
105
|
1以上 |
2024/04/18 | 344,437 | -944 (-0.27%) |
338,000
|
217,800
|
443,300
|
94
|
1以上 |
2024/04/17 | 345,381 | -1,164 (-0.34%) |
339,500
|
217,800
|
443,300
|
101
|
1以上 |
2024/04/16 | 346,545 | +1,131 (+0.33%) |
340,500
|
217,800
|
443,300
|
104
|
1以上 |
2024/04/15 | 345,414 | -320 (-0.09%) |
338,750
|
217,800
|
443,300
|
104
|
1以上 |
2024/04/14 | 345,734 | +2,233 (+0.65%) |
338,750
|
217,800
|
443,300
|
106
|
1以上 |
2024/04/13 | 343,501 | -1,145 (-0.33%) |
336,600
|
217,800
|
443,300
|
115
|
1以上 |
2024/04/12 | 344,646 | +39 (+0.01%) |
338,000
|
217,800
|
443,300
|
107
|
1以上 |
2024/04/11 | 344,607 | +1,769 (+0.52%) |
338,750
|
217,800
|
443,300
|
104
|
1以上 |
2024/04/10 | 342,838 | -697 (-0.2%) |
336,600
|
217,800
|
443,300
|
109
|
1以上 |
2024/04/09 | 343,535 | -259 (-0.08%) |
338,750
|
217,800
|
443,300
|
104
|
1以上 |
2024/04/08 | 343,794 | +28 (+0.01%) |
338,750
|
217,800
|
443,300
|
106
|
1以上 |
2024/04/07 | 343,766 | -1,238 (-0.36%) |
338,750
|
217,800
|
443,300
|
104
|
1以上 |
2024/04/06 | 345,004 | +1,033 (+0.3%) |
340,130
|
217,800
|
443,300
|
112
|
1以上 |
2024/04/05 | 343,971 | +6,130 (+1.81%) |
339,750
|
217,800
|
443,300
|
114
|
1以上 |
2024/04/04 | 337,841 | -3,630 (-1.06%) |
336,600
|
217,800
|
428,000
|
114
|
1以上 |
2024/04/03 | 341,471 | -450 (-0.13%) |
341,000
|
217,800
|
428,000
|
112
|
1以上 |
2024/04/02 | 341,921 | -2,496 (-0.72%) |
342,760
|
217,800
|
428,000
|
116
|
1以上 |
2024/04/01 | 344,417 | +659 (+0.19%) |
347,910
|
217,800
|
428,000
|
118
|
1以上 |
2024/03/31 | 343,758 | +1,334 (+0.39%) |
347,910
|
217,800
|
428,000
|
120
|
1以上 |
2024/03/30 | 342,424 | -1,200 (-0.35%) |
341,000
|
217,800
|
428,000
|
123
|
1以上 |
2024/03/29 | 343,624 | -175 (-0.05%) |
347,820
|
217,800
|
428,000
|
115
|
1以上 |
2024/03/28 | 343,799 | +1,759 (+0.51%) |
347,910
|
217,800
|
428,000
|
114
|
1以上 |
2024/03/27 | 342,040 | +3,139 (+0.93%) |
341,000
|
217,800
|
438,680
|
118
|
1以上 |