日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 1,441,600 | +0 (+0.0%) |
1,424,000
|
1,259,800
|
1,638,000
|
12
|
N/A |
2024/05/04 | 1,441,600 | +0 (+0.0%) |
1,424,000
|
1,259,800
|
1,638,000
|
12
|
N/A |
2024/05/03 | 1,441,600 | +0 (+0.0%) |
1,424,000
|
1,259,800
|
1,638,000
|
12
|
N/A |
2024/05/02 | 1,441,600 | +515 (+0.04%) |
1,424,000
|
1,259,800
|
1,638,000
|
12
|
0 |
2024/05/01 | 1,441,085 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
14
|
0 |
2024/04/30 | 1,441,085 | +5,285 (+0.37%) |
1,438,000
|
1,259,800
|
1,638,000
|
14
|
0 |
2024/04/29 | 1,435,800 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
1以上 |
2024/04/28 | 1,435,800 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
0 |
2024/04/27 | 1,435,800 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
1以上 |
2024/04/26 | 1,435,800 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
0 |
2024/04/25 | 1,435,800 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
0 |
2024/04/24 | 1,435,800 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
0 |
2024/04/23 | 1,435,800 | +40,800 (+2.92%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
0 |
2024/04/22 | 1,395,000 | +47,715 (+3.54%) |
1,390,000
|
1,259,800
|
1,548,000
|
11
|
0 |
2024/04/21 | 1,347,285 | -43,415 (-3.12%) |
1,361,800
|
1,259,800
|
1,438,000
|
7
|
0 |
2024/04/20 | 1,390,700 | +0 (+0.0%) |
1,375,900
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/04/19 | 1,390,700 | +19,575 (+1.43%) |
1,375,900
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/04/18 | 1,371,125 | -9,575 (-0.69%) |
1,361,800
|
1,259,800
|
1,538,000
|
8
|
0 |
2024/04/17 | 1,380,700 | -14,300 (-1.03%) |
1,375,900
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/04/16 | 1,395,000 | +0 (+0.0%) |
1,390,000
|
1,259,800
|
1,548,000
|
11
|
0 |
2024/04/15 | 1,395,000 | -1,090 (-0.08%) |
1,390,000
|
1,259,800
|
1,548,000
|
11
|
0 |
2024/04/14 | 1,396,090 | -3,371 (-0.24%) |
1,390,000
|
1,259,800
|
1,550,000
|
11
|
0 |
2024/04/13 | 1,399,461 | -1,720 (-0.12%) |
1,390,000
|
1,259,800
|
1,550,000
|
13
|
0 |
2024/04/12 | 1,401,181 | -4,569 (-0.33%) |
1,361,800
|
1,259,800
|
1,550,000
|
11
|
1以上 |
2024/04/11 | 1,405,750 | +0 (+0.0%) |
1,430,880
|
1,259,800
|
1,550,000
|
13
|
1以上 |
2024/04/10 | 1,405,750 | +0 (+0.0%) |
1,430,880
|
1,259,800
|
1,550,000
|
13
|
0 |
2024/04/09 | 1,405,750 | -3,830 (-0.27%) |
1,430,880
|
1,259,800
|
1,550,000
|
13
|
1以上 |
2024/04/08 | 1,409,580 | +3,830 (+0.27%) |
1,430,880
|
1,259,800
|
1,550,000
|
12
|
0 |
2024/04/07 | 1,405,750 | +0 (+0.0%) |
1,430,880
|
1,259,800
|
1,550,000
|
13
|
0 |
2024/04/06 | 1,405,750 | +0 (+0.0%) |
1,430,880
|
1,259,800
|
1,550,000
|
13
|
0 |