日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 467,129 | +0 (+0.0%) |
468,300
|
415,800
|
537,800
|
24
|
N/A |
2024/04/26 | 467,129 | -1,666 (-0.36%) |
468,300
|
415,800
|
537,800
|
24
|
N/A |
2024/04/25 | 468,795 | -1,583 (-0.34%) |
468,300
|
421,240
|
537,800
|
22
|
N/A |
2024/04/24 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
2024/04/23 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
2024/04/22 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
2024/04/21 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
2024/04/20 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
2024/04/19 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
2024/04/18 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
2024/04/17 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
2024/04/16 | 470,378 | +0 (+0.0%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
2024/04/15 | 470,378 | -78 (-0.02%) |
463,900
|
421,240
|
537,800
|
14
|
0 |
2024/04/14 | 470,456 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
16
|
0 |
2024/04/13 | 470,456 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
16
|
0 |
2024/04/12 | 470,456 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
16
|
1以上 |
2024/04/11 | 470,456 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
16
|
0 |
2024/04/10 | 470,456 | +0 (+0.0%) |
469,400
|
421,240
|
537,800
|
16
|
0 |
2024/04/09 | 470,456 | -60 (-0.01%) |
469,400
|
421,240
|
537,800
|
16
|
0 |
2024/04/08 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/04/07 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/04/06 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
1以上 |
2024/04/05 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/04/04 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/04/03 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/04/02 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/04/01 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/03/31 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/03/30 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/03/29 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |
2024/03/28 | 470,516 | +0 (+0.0%) |
470,900
|
421,240
|
537,800
|
18
|
0 |