日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 414,775 | +0 (+0.0%) |
403,425
|
355,500
|
463,000
|
18
|
N/A |
2024/04/25 | 414,775 | +21,634 (+5.5%) |
403,425
|
355,500
|
463,000
|
18
|
N/A |
2024/04/24 | 393,141 | +0 (+0.0%) |
398,000
|
378,000
|
404,250
|
6
|
N/A |
2024/04/23 | 393,141 | +0 (+0.0%) |
398,000
|
378,000
|
404,250
|
6
|
0 |
2024/04/22 | 393,141 | +0 (+0.0%) |
398,000
|
378,000
|
404,250
|
6
|
0 |
2024/04/21 | 393,141 | +0 (+0.0%) |
398,000
|
378,000
|
404,250
|
6
|
0 |
2024/04/20 | 393,141 | +10,285 (+2.69%) |
398,000
|
378,000
|
404,250
|
6
|
0 |
2024/04/19 | 382,856 | +0 (+0.0%) |
388,000
|
352,000
|
404,250
|
8
|
0 |
2024/04/18 | 382,856 | +3,056 (+0.8%) |
388,000
|
352,000
|
404,250
|
8
|
0 |
2024/04/17 | 379,800 | -11,120 (-2.84%) |
378,000
|
352,000
|
402,600
|
7
|
1以上 |
2024/04/16 | 390,920 | +0 (+0.0%) |
398,000
|
378,000
|
402,600
|
5
|
0 |
2024/04/15 | 390,920 | -2,221 (-0.56%) |
398,000
|
378,000
|
402,600
|
5
|
0 |
2024/04/14 | 393,141 | +10,285 (+2.69%) |
398,000
|
378,000
|
404,250
|
6
|
0 |
2024/04/13 | 382,856 | +0 (+0.0%) |
388,000
|
352,000
|
404,250
|
8
|
0 |
2024/04/12 | 382,856 | +0 (+0.0%) |
388,000
|
352,000
|
404,250
|
8
|
1以上 |
2024/04/11 | 382,856 | +12,790 (+3.46%) |
388,000
|
352,000
|
404,250
|
8
|
1以上 |
2024/04/10 | 370,066 | +0 (+0.0%) |
378,000
|
336,000
|
402,600
|
9
|
0 |
2024/04/09 | 370,066 | +0 (+0.0%) |
378,000
|
336,000
|
402,600
|
9
|
0 |
2024/04/08 | 370,066 | -1,355 (-0.36%) |
378,000
|
336,000
|
402,600
|
9
|
1以上 |
2024/04/07 | 371,421 | +0 (+0.0%) |
378,000
|
336,000
|
402,600
|
12
|
0 |
2024/04/06 | 371,421 | -2,525 (-0.68%) |
378,000
|
336,000
|
402,600
|
12
|
0 |
2024/04/05 | 373,946 | -854 (-0.23%) |
378,000
|
336,000
|
404,250
|
13
|
1以上 |
2024/04/04 | 374,800 | -4,400 (-1.16%) |
378,000
|
336,000
|
404,250
|
13
|
0 |
2024/04/03 | 379,200 | +0 (+0.0%) |
384,780
|
336,000
|
407,800
|
15
|
1以上 |
2024/04/02 | 379,200 | +0 (+0.0%) |
384,780
|
336,000
|
407,800
|
15
|
0 |
2024/04/01 | 379,200 | +0 (+0.0%) |
384,780
|
336,000
|
407,800
|
15
|
1以上 |
2024/03/31 | 379,200 | +0 (+0.0%) |
384,780
|
336,000
|
407,800
|
15
|
0 |
2024/03/30 | 379,200 | +0 (+0.0%) |
384,780
|
336,000
|
407,800
|
15
|
0 |
2024/03/29 | 379,200 | +0 (+0.0%) |
384,780
|
336,000
|
407,800
|
15
|
0 |
2024/03/28 | 379,200 | +7,743 (+2.08%) |
384,780
|
336,000
|
407,800
|
15
|
0 |
2024/03/27 | 371,457 | -5,910 (-1.57%) |
378,000
|
328,000
|
404,250
|
14
|
0 |