日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 386,150 | -2,203 (-0.57%) |
384,900
|
340,930
|
429,000
|
18
|
N/A |
2024/05/04 | 388,353 | +0 (+0.0%) |
384,900
|
360,800
|
429,000
|
18
|
N/A |
2024/05/03 | 388,353 | -1,621 (-0.42%) |
384,900
|
360,800
|
429,000
|
18
|
N/A |
2024/05/02 | 389,974 | +0 (+0.0%) |
388,000
|
360,800
|
429,000
|
17
|
0 |
2024/05/01 | 389,974 | -2,735 (-0.7%) |
388,000
|
360,800
|
429,000
|
17
|
0 |
2024/04/30 | 392,709 | +4,532 (+1.17%) |
388,000
|
360,800
|
439,200
|
18
|
0 |
2024/04/29 | 388,177 | +0 (+0.0%) |
381,192
|
360,800
|
439,200
|
22
|
0 |
2024/04/28 | 388,177 | -2,329 (-0.6%) |
381,192
|
360,800
|
439,200
|
22
|
1以上 |
2024/04/27 | 390,506 | +2,665 (+0.69%) |
380,585
|
360,800
|
459,800
|
27
|
1以上 |
2024/04/26 | 387,841 | -291 (-0.07%) |
380,292
|
360,800
|
439,980
|
26
|
0 |
2024/04/25 | 388,132 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
25
|
0 |
2024/04/24 | 388,132 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
25
|
0 |
2024/04/23 | 388,132 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
25
|
0 |
2024/04/22 | 388,132 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
25
|
0 |
2024/04/21 | 388,132 | +481 (+0.12%) |
380,000
|
360,800
|
439,980
|
25
|
0 |
2024/04/20 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
2024/04/19 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
2024/04/18 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
1以上 |
2024/04/17 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
2024/04/16 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
2024/04/15 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
2024/04/14 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
2024/04/13 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
2024/04/12 | 387,651 | -1,826 (-0.47%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
2024/04/11 | 389,477 | +253 (+0.07%) |
381,800
|
360,800
|
439,980
|
27
|
0 |
2024/04/10 | 389,224 | +0 (+0.0%) |
385,800
|
360,800
|
439,980
|
29
|
0 |
2024/04/09 | 389,224 | +0 (+0.0%) |
385,800
|
360,800
|
439,980
|
29
|
0 |
2024/04/08 | 389,224 | +314 (+0.08%) |
385,800
|
360,800
|
439,980
|
29
|
1以上 |
2024/04/07 | 388,910 | +765 (+0.2%) |
383,800
|
360,800
|
439,980
|
30
|
0 |
2024/04/06 | 388,145 | +1,702 (+0.44%) |
381,800
|
360,800
|
439,980
|
31
|
0 |
2024/04/05 | 386,443 | +211 (+0.05%) |
380,900
|
360,800
|
439,980
|
30
|
1以上 |