日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
N/A |
2024/04/25 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
N/A |
2024/04/24 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
N/A |
2024/04/23 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/22 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/21 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/20 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/19 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/18 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/17 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/16 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/15 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/14 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/13 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/12 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/11 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/10 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/09 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/08 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/07 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/06 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/05 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/04 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/03 | 212,295 | +15,705 (+7.99%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/02 | 196,590 | +11,945 (+6.47%) |
196,590
|
170,980
|
222,200
|
2
|
0 |
2024/04/01 | 184,645 | +0 (+0.0%) |
172,700
|
170,980
|
222,200
|
4
|
0 |
2024/03/31 | 184,645 | -5,665 (-2.98%) |
172,700
|
170,980
|
222,200
|
4
|
0 |
2024/03/30 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
1以上 |
2024/03/29 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/28 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/27 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |