日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 403,900 | -19,900 (-4.7%) |
403,900
|
384,000
|
423,800
|
4
|
N/A |
2024/04/25 | 423,800 | +0 (+0.0%) |
423,800
|
423,800
|
423,800
|
2
|
N/A |
2024/04/24 | 423,800 | +0 (+0.0%) |
423,800
|
423,800
|
423,800
|
2
|
N/A |
2024/04/23 | 423,800 | +0 (+0.0%) |
423,800
|
423,800
|
423,800
|
2
|
0 |
2024/04/22 | 423,800 | +0 (+0.0%) |
423,800
|
423,800
|
423,800
|
2
|
0 |
2024/04/21 | 423,800 | +0 (+0.0%) |
423,800
|
423,800
|
423,800
|
2
|
0 |
2024/04/20 | 423,800 | +0 (+0.0%) |
423,800
|
423,800
|
423,800
|
2
|
0 |
2024/04/19 | 423,800 | +47,900 (+12.74%) |
423,800
|
423,800
|
423,800
|
2
|
0 |
2024/04/18 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/17 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/16 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
1以上 |
2024/04/15 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/14 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/13 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/12 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/11 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/10 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/09 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/08 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/07 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/06 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/05 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/04 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/03 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/02 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/01 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/03/31 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/03/30 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/03/29 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/03/28 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/03/27 | 375,900 | +25,967 (+7.42%) |
375,900
|
328,000
|
423,800
|
4
|
0 |