日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
N/A |
2024/04/25 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
N/A |
2024/04/24 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
N/A |
2024/04/23 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/22 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/21 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/20 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/19 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/18 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/17 | 585,462 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/16 | 585,462 | +15,812 (+2.78%) |
586,360
|
481,800
|
657,800
|
9
|
0 |
2024/04/15 | 569,650 | -9,041 (-1.56%) |
568,000
|
481,800
|
657,800
|
11
|
0 |
2024/04/14 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/13 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
1以上 |
2024/04/12 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
1以上 |
2024/04/11 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/10 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/09 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/08 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/07 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/06 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/05 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/04 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/03 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/02 | 578,691 | +0 (+0.0%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/04/01 | 578,691 | -5,806 (-0.99%) |
586,360
|
481,800
|
657,800
|
17
|
0 |
2024/03/31 | 584,497 | +0 (+0.0%) |
607,130
|
481,800
|
657,800
|
14
|
0 |
2024/03/30 | 584,497 | -4,887 (-0.83%) |
607,130
|
481,800
|
657,800
|
14
|
0 |
2024/03/29 | 589,384 | +0 (+0.0%) |
627,900
|
481,800
|
657,800
|
15
|
0 |
2024/03/28 | 589,384 | +0 (+0.0%) |
627,900
|
481,800
|
657,800
|
15
|
0 |
2024/03/27 | 589,384 | +0 (+0.0%) |
627,900
|
481,800
|
657,800
|
15
|
0 |