| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 486,575 | +0 (+0.0%) |
470,800
|
458,000
|
546,700
|
4
|
N/A |
| 2025/12/16 | 486,575 | +0 (+0.0%) |
470,800
|
458,000
|
546,700
|
4
|
N/A |
| 2025/12/15 | 486,575 | +0 (+0.0%) |
470,800
|
458,000
|
546,700
|
4
|
N/A |
| 2025/12/14 | 486,575 | +0 (+0.0%) |
470,800
|
458,000
|
546,700
|
4
|
0 |
| 2025/12/13 | 486,575 | +0 (+0.0%) |
470,800
|
458,000
|
546,700
|
4
|
0 |
| 2025/12/12 | 486,575 | +0 (+0.0%) |
470,800
|
458,000
|
546,700
|
4
|
0 |
| 2025/12/11 | 486,575 | +0 (+0.0%) |
470,800
|
458,000
|
546,700
|
4
|
0 |
| 2025/12/10 | 486,575 | +0 (+0.0%) |
470,800
|
458,000
|
546,700
|
4
|
0 |
| 2025/12/09 | 486,575 | +0 (+0.0%) |
470,800
|
458,000
|
546,700
|
4
|
0 |
| 2025/12/08 | 486,575 | +0 (+0.0%) |
470,800
|
458,000
|
546,700
|
4
|
0 |
| 2025/12/07 | 486,575 | +0 (+0.0%) |
470,800
|
458,000
|
546,700
|
4
|
0 |
| 2025/12/06 | 486,575 | -19,111 (-3.78%) |
470,800
|
458,000
|
546,700
|
4
|
0 |
| 2025/12/05 | 505,686 | +0 (+0.0%) |
470,800
|
458,000
|
582,134
|
5
|
0 |
| 2025/12/04 | 505,686 | +0 (+0.0%) |
470,800
|
458,000
|
582,134
|
5
|
0 |
| 2025/12/03 | 505,686 | -18,661 (-3.56%) |
470,800
|
458,000
|
582,134
|
5
|
1以上 |
| 2025/12/02 | 524,347 | -1,223 (-0.23%) |
546,700
|
458,000
|
582,134
|
7
|
0 |
| 2025/12/01 | 525,570 | +0 (+0.0%) |
555,260
|
458,000
|
582,134
|
7
|
0 |
| 2025/11/30 | 525,570 | +0 (+0.0%) |
555,260
|
458,000
|
582,134
|
7
|
1以上 |
| 2025/11/29 | 525,570 | +0 (+0.0%) |
555,260
|
458,000
|
582,134
|
7
|
0 |
| 2025/11/28 | 525,570 | +0 (+0.0%) |
555,260
|
458,000
|
582,134
|
7
|
0 |
| 2025/11/27 | 525,570 | +9,427 (+1.83%) |
555,260
|
458,000
|
582,134
|
7
|
0 |
| 2025/11/26 | 516,143 | +0 (+0.0%) |
513,030
|
458,000
|
574,000
|
6
|
0 |
| 2025/11/25 | 516,143 | +0 (+0.0%) |
513,030
|
458,000
|
574,000
|
6
|
0 |
| 2025/11/24 | 516,143 | +0 (+0.0%) |
513,030
|
458,000
|
574,000
|
6
|
0 |
| 2025/11/23 | 516,143 | +0 (+0.0%) |
513,030
|
458,000
|
574,000
|
6
|
0 |
| 2025/11/22 | 516,143 | +0 (+0.0%) |
513,030
|
458,000
|
574,000
|
6
|
0 |
| 2025/11/21 | 516,143 | +0 (+0.0%) |
513,030
|
458,000
|
574,000
|
6
|
0 |
| 2025/11/20 | 516,143 | +0 (+0.0%) |
513,030
|
458,000
|
574,000
|
6
|
0 |
| 2025/11/19 | 516,143 | +0 (+0.0%) |
513,030
|
458,000
|
574,000
|
6
|
0 |
| 2025/11/18 | 516,143 | +0 (+0.0%) |
513,030
|
458,000
|
574,000
|
6
|
0 |