日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
N/A |
2024/04/25 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
N/A |
2024/04/24 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
N/A |
2024/04/23 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/22 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/21 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/20 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/19 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/18 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/17 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/16 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/15 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/14 | 581,333 | +2,373 (+0.41%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/13 | 578,960 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
5
|
0 |
2024/04/12 | 578,960 | -5,240 (-0.9%) |
575,400
|
558,000
|
628,000
|
5
|
0 |
2024/04/11 | 584,200 | +5,240 (+0.91%) |
575,400
|
558,000
|
628,000
|
4
|
1以上 |
2024/04/10 | 578,960 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
5
|
0 |
2024/04/09 | 578,960 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
5
|
0 |
2024/04/08 | 578,960 | -297 (-0.05%) |
575,400
|
558,000
|
628,000
|
5
|
0 |
2024/04/07 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
2024/04/06 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
2024/04/05 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
1以上 |
2024/04/04 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
2024/04/03 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
2024/04/02 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
2024/04/01 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
2024/03/31 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
2024/03/30 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
2024/03/29 | 579,257 | +297 (+0.05%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
2024/03/28 | 578,960 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
5
|
0 |
2024/03/27 | 578,960 | -2,373 (-0.41%) |
575,400
|
558,000
|
628,000
|
5
|
0 |