日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 573,839 | -917 (-0.16%) |
557,040
|
533,500
|
647,776
|
8
|
N/A |
2024/04/26 | 574,756 | +0 (+0.0%) |
557,040
|
533,500
|
651,444
|
8
|
N/A |
2024/04/25 | 574,756 | +0 (+0.0%) |
557,040
|
533,500
|
651,444
|
8
|
N/A |
2024/04/24 | 574,756 | +0 (+0.0%) |
557,040
|
533,500
|
651,444
|
8
|
0 |
2024/04/23 | 574,756 | +0 (+0.0%) |
557,040
|
533,500
|
651,444
|
8
|
0 |
2024/04/22 | 574,756 | +0 (+0.0%) |
557,040
|
533,500
|
651,444
|
8
|
0 |
2024/04/21 | 574,756 | +0 (+0.0%) |
557,040
|
533,500
|
651,444
|
8
|
0 |
2024/04/20 | 574,756 | -7,370 (-1.27%) |
557,040
|
533,500
|
651,444
|
8
|
0 |
2024/04/19 | 582,126 | +0 (+0.0%) |
571,780
|
533,500
|
651,444
|
8
|
0 |
2024/04/18 | 582,126 | +0 (+0.0%) |
571,780
|
533,500
|
651,444
|
8
|
0 |
2024/04/17 | 582,126 | +0 (+0.0%) |
571,780
|
533,500
|
651,444
|
8
|
0 |
2024/04/16 | 582,126 | +0 (+0.0%) |
571,780
|
533,500
|
651,444
|
8
|
0 |
2024/04/15 | 582,126 | +0 (+0.0%) |
571,780
|
533,500
|
651,444
|
8
|
0 |
2024/04/14 | 582,126 | +0 (+0.0%) |
571,780
|
533,500
|
651,444
|
8
|
0 |
2024/04/13 | 582,126 | +0 (+0.0%) |
571,780
|
533,500
|
651,444
|
8
|
0 |
2024/04/12 | 582,126 | +0 (+0.0%) |
571,780
|
533,500
|
651,444
|
8
|
0 |
2024/04/11 | 582,126 | +0 (+0.0%) |
571,780
|
533,500
|
651,444
|
8
|
0 |
2024/04/10 | 582,126 | +0 (+0.0%) |
571,780
|
533,500
|
651,444
|
8
|
0 |
2024/04/09 | 582,126 | +0 (+0.0%) |
571,780
|
533,500
|
651,444
|
8
|
0 |
2024/04/08 | 582,126 | -3,361 (-0.57%) |
571,780
|
533,500
|
651,444
|
8
|
0 |
2024/04/07 | 585,487 | +0 (+0.0%) |
571,780
|
533,500
|
664,888
|
8
|
0 |
2024/04/06 | 585,487 | +0 (+0.0%) |
571,780
|
533,500
|
664,888
|
8
|
0 |
2024/04/05 | 585,487 | +0 (+0.0%) |
571,780
|
533,500
|
664,888
|
8
|
0 |
2024/04/04 | 585,487 | +0 (+0.0%) |
571,780
|
533,500
|
664,888
|
8
|
0 |
2024/04/03 | 585,487 | +0 (+0.0%) |
571,780
|
533,500
|
664,888
|
8
|
0 |
2024/04/02 | 585,487 | +0 (+0.0%) |
571,780
|
533,500
|
664,888
|
8
|
0 |
2024/04/01 | 585,487 | +0 (+0.0%) |
571,780
|
533,500
|
664,888
|
8
|
0 |
2024/03/31 | 585,487 | +0 (+0.0%) |
571,780
|
533,500
|
664,888
|
8
|
0 |
2024/03/30 | 585,487 | +0 (+0.0%) |
571,780
|
533,500
|
664,888
|
8
|
0 |
2024/03/29 | 585,487 | +0 (+0.0%) |
571,780
|
533,500
|
664,888
|
8
|
0 |
2024/03/28 | 585,487 | +0 (+0.0%) |
571,780
|
533,500
|
664,888
|
8
|
0 |