日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
N/A |
2024/05/03 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
N/A |
2024/05/02 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
N/A |
2024/05/01 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/30 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/29 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/28 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/27 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/26 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/25 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/24 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/23 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/22 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/21 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/20 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/19 | 284,800 | -4,400 (-1.52%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/18 | 289,200 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/17 | 289,200 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/16 | 289,200 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/15 | 289,200 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/14 | 289,200 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/13 | 289,200 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/12 | 289,200 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/11 | 289,200 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/10 | 289,200 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/09 | 289,200 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/08 | 289,200 | +900 (+0.31%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/07 | 288,300 | +643 (+0.22%) |
287,800
|
283,800
|
294,800
|
6
|
0 |
2024/04/06 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/04/05 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |