日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 262,000 | +0 (+0.0%) |
262,000
|
262,000
|
262,000
|
2
|
N/A |
2024/05/03 | 262,000 | +0 (+0.0%) |
262,000
|
262,000
|
262,000
|
2
|
N/A |
2024/05/02 | 262,000 | +0 (+0.0%) |
262,000
|
262,000
|
262,000
|
2
|
N/A |
2024/05/01 | 262,000 | +0 (+0.0%) |
262,000
|
262,000
|
262,000
|
2
|
0 |
2024/04/30 | 262,000 | +0 (+0.0%) |
262,000
|
262,000
|
262,000
|
2
|
0 |
2024/04/29 | 262,000 | +0 (+0.0%) |
262,000
|
262,000
|
262,000
|
2
|
0 |
2024/04/28 | 262,000 | +0 (+0.0%) |
262,000
|
262,000
|
262,000
|
2
|
0 |
2024/04/27 | 262,000 | +0 (+0.0%) |
262,000
|
262,000
|
262,000
|
2
|
0 |
2024/04/26 | 262,000 | -12,000 (-4.38%) |
262,000
|
262,000
|
262,000
|
2
|
0 |
2024/04/25 | 274,000 | +0 (+0.0%) |
262,000
|
262,000
|
298,000
|
3
|
0 |
2024/04/24 | 274,000 | +0 (+0.0%) |
262,000
|
262,000
|
298,000
|
3
|
0 |
2024/04/23 | 274,000 | +0 (+0.0%) |
262,000
|
262,000
|
298,000
|
3
|
1以上 |
2024/04/22 | 274,000 | +0 (+0.0%) |
262,000
|
262,000
|
298,000
|
3
|
0 |
2024/04/21 | 274,000 | +12,000 (+4.58%) |
262,000
|
262,000
|
298,000
|
3
|
0 |
2024/04/20 | 262,000 | +0 (+0.0%) |
262,000
|
262,000
|
262,000
|
2
|
0 |
2024/04/19 | 262,000 | --- |
262,000
|
262,000
|
262,000
|
2
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | 262,000 | +0 (+0.0%) |
262,000
|
262,000
|
262,000
|
2
|
0 |
2024/04/13 | 262,000 | -7,200 (-2.67%) |
262,000
|
262,000
|
262,000
|
4
|
0 |
2024/04/12 | 269,200 | +0 (+0.0%) |
262,000
|
262,000
|
298,000
|
5
|
1以上 |
2024/04/11 | 269,200 | +0 (+0.0%) |
262,000
|
262,000
|
298,000
|
5
|
1以上 |
2024/04/10 | 269,200 | +0 (+0.0%) |
262,000
|
262,000
|
298,000
|
5
|
1以上 |
2024/04/09 | 269,200 | +0 (+0.0%) |
262,000
|
262,000
|
298,000
|
5
|
0 |
2024/04/08 | 269,200 | +0 (+0.0%) |
262,000
|
262,000
|
298,000
|
5
|
0 |
2024/04/07 | 269,200 | +0 (+0.0%) |
262,000
|
262,000
|
298,000
|
5
|
0 |
2024/04/06 | 269,200 | +0 (+0.0%) |
262,000
|
262,000
|
298,000
|
5
|
0 |
2024/04/05 | 269,200 | +0 (+0.0%) |
262,000
|
262,000
|
298,000
|
5
|
0 |