| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 192,099 | +0 (+0.0%) |
196,350
|
159,999
|
203,900
|
5
|
N/A |
| 2025/12/05 | 192,099 | +0 (+0.0%) |
196,350
|
159,999
|
203,900
|
5
|
N/A |
| 2025/12/04 | 192,099 | +0 (+0.0%) |
196,350
|
159,999
|
203,900
|
5
|
N/A |
| 2025/12/03 | 192,099 | +0 (+0.0%) |
196,350
|
159,999
|
203,900
|
5
|
0 |
| 2025/12/02 | 192,099 | -2,450 (-1.26%) |
196,350
|
159,999
|
203,900
|
5
|
0 |
| 2025/12/01 | 194,549 | +0 (+0.0%) |
200,125
|
159,999
|
206,800
|
6
|
0 |
| 2025/11/30 | 194,549 | +0 (+0.0%) |
200,125
|
159,999
|
206,800
|
6
|
0 |
| 2025/11/29 | 194,549 | +0 (+0.0%) |
200,125
|
159,999
|
206,800
|
6
|
1以上 |
| 2025/11/28 | 194,549 | +900 (+0.46%) |
200,125
|
159,999
|
206,800
|
6
|
0 |
| 2025/11/27 | 193,649 | +0 (+0.0%) |
203,900
|
159,999
|
206,800
|
4
|
0 |
| 2025/11/26 | 193,649 | +4,383 (+2.32%) |
203,900
|
159,999
|
206,800
|
4
|
0 |
| 2025/11/25 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/24 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/23 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/22 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/21 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/20 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/19 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/18 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/17 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/16 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/15 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/14 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/13 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/12 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/11 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/10 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/09 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/08 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |
| 2025/11/07 | 189,266 | +0 (+0.0%) |
203,900
|
159,999
|
203,900
|
3
|
0 |