| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 161,683 | +1,971 (+1.23%) |
167,340
|
119,995
|
173,910
|
10
|
N/A |
| 2025/12/05 | 159,712 | +0 (+0.0%) |
167,200
|
119,995
|
173,910
|
11
|
N/A |
| 2025/12/04 | 159,712 | +0 (+0.0%) |
167,200
|
119,995
|
173,910
|
11
|
N/A |
| 2025/12/03 | 159,712 | +0 (+0.0%) |
167,200
|
119,995
|
173,910
|
11
|
1以上 |
| 2025/12/02 | 159,712 | +0 (+0.0%) |
167,200
|
119,995
|
173,910
|
11
|
0 |
| 2025/12/01 | 159,712 | -1,524 (-0.95%) |
167,200
|
119,995
|
173,910
|
11
|
0 |
| 2025/11/30 | 161,236 | +0 (+0.0%) |
167,340
|
119,995
|
178,000
|
12
|
0 |
| 2025/11/29 | 161,236 | +0 (+0.0%) |
167,340
|
119,995
|
178,000
|
12
|
0 |
| 2025/11/28 | 161,236 | +0 (+0.0%) |
167,340
|
119,995
|
178,000
|
12
|
1以上 |
| 2025/11/27 | 161,236 | +0 (+0.0%) |
167,340
|
119,995
|
178,000
|
12
|
0 |
| 2025/11/26 | 161,236 | +0 (+0.0%) |
167,340
|
119,995
|
178,000
|
12
|
0 |
| 2025/11/25 | 161,236 | -472 (-0.29%) |
167,340
|
119,995
|
178,000
|
12
|
0 |
| 2025/11/24 | 161,708 | +1,481 (+0.92%) |
167,340
|
125,660
|
178,000
|
12
|
0 |
| 2025/11/23 | 160,227 | +0 (+0.0%) |
167,200
|
125,660
|
173,910
|
11
|
0 |
| 2025/11/22 | 160,227 | +0 (+0.0%) |
167,200
|
125,660
|
173,910
|
11
|
0 |
| 2025/11/21 | 160,227 | +0 (+0.0%) |
167,200
|
125,660
|
173,910
|
11
|
0 |
| 2025/11/20 | 160,227 | +0 (+0.0%) |
167,200
|
125,660
|
173,910
|
11
|
0 |
| 2025/11/19 | 160,227 | +3,192 (+2.03%) |
167,200
|
125,660
|
173,910
|
11
|
0 |
| 2025/11/18 | 157,035 | +0 (+0.0%) |
157,080
|
125,660
|
173,800
|
11
|
0 |
| 2025/11/17 | 157,035 | +0 (+0.0%) |
157,080
|
125,660
|
173,800
|
11
|
0 |
| 2025/11/16 | 157,035 | +0 (+0.0%) |
157,080
|
125,660
|
173,800
|
11
|
1以上 |
| 2025/11/15 | 157,035 | +0 (+0.0%) |
157,080
|
125,660
|
173,800
|
11
|
0 |
| 2025/11/14 | 157,035 | -3,459 (-2.16%) |
157,080
|
125,660
|
173,800
|
11
|
0 |
| 2025/11/13 | 160,494 | +0 (+0.0%) |
168,000
|
125,660
|
173,800
|
13
|
0 |
| 2025/11/12 | 160,494 | +0 (+0.0%) |
168,000
|
125,660
|
173,800
|
13
|
0 |
| 2025/11/11 | 160,494 | +0 (+0.0%) |
168,000
|
125,660
|
173,800
|
13
|
1以上 |
| 2025/11/10 | 160,494 | -1,264 (-0.78%) |
168,000
|
125,660
|
173,800
|
13
|
0 |
| 2025/11/09 | 161,758 | -1,288 (-0.79%) |
168,000
|
125,660
|
180,720
|
13
|
0 |
| 2025/11/08 | 163,046 | +0 (+0.0%) |
168,300
|
125,660
|
184,230
|
13
|
0 |
| 2025/11/07 | 163,046 | +0 (+0.0%) |
168,300
|
125,660
|
184,230
|
13
|
0 |