| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 160,028 | -1,482 (-0.92%) |
151,800
|
126,720
|
215,000
|
19
|
N/A |
| 2025/12/04 | 161,510 | +0 (+0.0%) |
151,800
|
137,280
|
215,000
|
19
|
N/A |
| 2025/12/03 | 161,510 | +0 (+0.0%) |
151,800
|
137,280
|
215,000
|
19
|
N/A |
| 2025/12/02 | 161,510 | -800 (-0.49%) |
151,800
|
137,280
|
215,000
|
19
|
0 |
| 2025/12/01 | 162,310 | +0 (+0.0%) |
151,800
|
137,280
|
215,000
|
19
|
0 |
| 2025/11/30 | 162,310 | +0 (+0.0%) |
151,800
|
137,280
|
215,000
|
19
|
0 |
| 2025/11/29 | 162,310 | +0 (+0.0%) |
151,800
|
137,280
|
215,000
|
19
|
1以上 |
| 2025/11/28 | 162,310 | +0 (+0.0%) |
151,800
|
137,280
|
215,000
|
19
|
0 |
| 2025/11/27 | 162,310 | +1,776 (+1.11%) |
151,800
|
137,280
|
215,000
|
19
|
0 |
| 2025/11/26 | 160,534 | +0 (+0.0%) |
146,520
|
137,280
|
215,000
|
21
|
0 |
| 2025/11/25 | 160,534 | +0 (+0.0%) |
146,520
|
137,280
|
215,000
|
21
|
0 |
| 2025/11/24 | 160,534 | -1,020 (-0.63%) |
146,520
|
137,280
|
215,000
|
21
|
1以上 |
| 2025/11/23 | 161,554 | -3,474 (-2.11%) |
149,999
|
137,280
|
215,000
|
21
|
0 |
| 2025/11/22 | 165,028 | +0 (+0.0%) |
150,899
|
137,280
|
238,000
|
22
|
0 |
| 2025/11/21 | 165,028 | +690 (+0.42%) |
150,899
|
137,280
|
238,000
|
22
|
0 |
| 2025/11/20 | 164,338 | +0 (+0.0%) |
150,899
|
137,280
|
238,000
|
22
|
1以上 |
| 2025/11/19 | 164,338 | -2,067 (-1.24%) |
150,899
|
137,280
|
238,000
|
22
|
0 |
| 2025/11/18 | 166,405 | +0 (+0.0%) |
151,800
|
137,280
|
238,000
|
20
|
0 |
| 2025/11/17 | 166,405 | -769 (-0.46%) |
151,800
|
137,280
|
238,000
|
20
|
0 |
| 2025/11/16 | 167,174 | +0 (+0.0%) |
151,800
|
137,280
|
238,000
|
19
|
0 |
| 2025/11/15 | 167,174 | +2,212 (+1.34%) |
151,800
|
137,280
|
238,000
|
19
|
0 |
| 2025/11/14 | 164,962 | +4,946 (+3.09%) |
150,899
|
137,280
|
238,000
|
18
|
0 |
| 2025/11/13 | 160,016 | +0 (+0.0%) |
143,000
|
137,280
|
238,000
|
19
|
0 |
| 2025/11/12 | 160,016 | +0 (+0.0%) |
143,000
|
137,280
|
238,000
|
19
|
0 |
| 2025/11/11 | 160,016 | +0 (+0.0%) |
143,000
|
137,280
|
238,000
|
19
|
1以上 |
| 2025/11/10 | 160,016 | +0 (+0.0%) |
143,000
|
137,280
|
238,000
|
19
|
0 |
| 2025/11/09 | 160,016 | +0 (+0.0%) |
143,000
|
137,280
|
238,000
|
19
|
0 |
| 2025/11/08 | 160,016 | +0 (+0.0%) |
143,000
|
137,280
|
238,000
|
19
|
0 |
| 2025/11/07 | 160,016 | +1,240 (+0.78%) |
143,000
|
137,280
|
238,000
|
19
|
0 |
| 2025/11/06 | 158,776 | +0 (+0.0%) |
143,000
|
137,280
|
238,000
|
21
|
0 |