日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 647,337 | +0 (+0.0%) |
659,400
|
609,800
|
714,760
|
7
|
N/A |
2024/05/01 | 647,337 | +0 (+0.0%) |
659,400
|
609,800
|
714,760
|
7
|
N/A |
2024/04/30 | 647,337 | +0 (+0.0%) |
659,400
|
609,800
|
714,760
|
7
|
N/A |
2024/04/29 | 647,337 | +0 (+0.0%) |
659,400
|
609,800
|
714,760
|
7
|
0 |
2024/04/28 | 647,337 | +0 (+0.0%) |
659,400
|
609,800
|
714,760
|
7
|
0 |
2024/04/27 | 647,337 | +0 (+0.0%) |
659,400
|
609,800
|
714,760
|
7
|
0 |
2024/04/26 | 647,337 | +0 (+0.0%) |
659,400
|
609,800
|
714,760
|
7
|
0 |
2024/04/25 | 647,337 | +0 (+0.0%) |
659,400
|
609,800
|
714,760
|
7
|
0 |
2024/04/24 | 647,337 | +2,711 (+0.42%) |
659,400
|
609,800
|
714,760
|
7
|
0 |
2024/04/23 | 644,626 | +2,954 (+0.46%) |
635,500
|
609,800
|
714,760
|
6
|
0 |
2024/04/22 | 641,672 | +0 (+0.0%) |
611,600
|
609,800
|
714,760
|
5
|
0 |
2024/04/21 | 641,672 | +0 (+0.0%) |
611,600
|
609,800
|
714,760
|
5
|
0 |
2024/04/20 | 641,672 | +0 (+0.0%) |
611,600
|
609,800
|
714,760
|
5
|
0 |
2024/04/19 | 641,672 | +0 (+0.0%) |
611,600
|
609,800
|
714,760
|
5
|
0 |
2024/04/18 | 641,672 | +0 (+0.0%) |
611,600
|
609,800
|
714,760
|
5
|
0 |
2024/04/17 | 641,672 | +0 (+0.0%) |
611,600
|
609,800
|
714,760
|
5
|
0 |
2024/04/16 | 641,672 | +4,732 (+0.74%) |
611,600
|
609,800
|
714,760
|
5
|
0 |
2024/04/15 | 636,940 | +0 (+0.0%) |
611,600
|
609,800
|
714,760
|
4
|
0 |
2024/04/14 | 636,940 | +0 (+0.0%) |
611,600
|
609,800
|
714,760
|
4
|
0 |
2024/04/13 | 636,940 | -25,340 (-3.83%) |
611,600
|
609,800
|
714,760
|
4
|
0 |
2024/04/12 | 662,280 | +52,480 (+8.61%) |
662,280
|
609,800
|
714,760
|
2
|
0 |
2024/04/11 | 609,800 | +0 (+0.0%) |
609,800
|
609,800
|
609,800
|
1
|
0 |
2024/04/10 | 609,800 | +0 (+0.0%) |
609,800
|
609,800
|
609,800
|
1
|
0 |
2024/04/09 | 609,800 | +0 (+0.0%) |
609,800
|
609,800
|
609,800
|
1
|
0 |
2024/04/08 | 609,800 | +0 (+0.0%) |
609,800
|
609,800
|
609,800
|
1
|
0 |
2024/04/07 | 609,800 | +0 (+0.0%) |
609,800
|
609,800
|
609,800
|
1
|
0 |
2024/04/06 | 609,800 | +0 (+0.0%) |
609,800
|
609,800
|
609,800
|
1
|
0 |
2024/04/05 | 609,800 | +0 (+0.0%) |
609,800
|
609,800
|
609,800
|
1
|
0 |
2024/04/04 | 609,800 | +0 (+0.0%) |
609,800
|
609,800
|
609,800
|
1
|
0 |
2024/04/03 | 609,800 | +0 (+0.0%) |
609,800
|
609,800
|
609,800
|
1
|
0 |