日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
N/A |
2024/05/01 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
N/A |
2024/04/30 | 612,945 | -567 (-0.09%) |
601,890
|
588,000
|
660,000
|
4
|
N/A |
2024/04/29 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
2024/04/28 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
2024/04/27 | 613,512 | -2,710 (-0.44%) |
615,780
|
588,000
|
660,000
|
5
|
1以上 |
2024/04/26 | 616,222 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
7
|
0 |
2024/04/25 | 616,222 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
7
|
0 |
2024/04/24 | 616,222 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
7
|
1以上 |
2024/04/23 | 616,222 | +7,296 (+1.2%) |
615,780
|
588,000
|
660,000
|
7
|
0 |
2024/04/22 | 608,926 | -6,030 (-0.98%) |
615,780
|
588,000
|
623,000
|
6
|
0 |
2024/04/21 | 614,956 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
2024/04/20 | 614,956 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
2024/04/19 | 614,956 | +2,011 (+0.33%) |
615,780
|
588,000
|
660,000
|
5
|
1以上 |
2024/04/18 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
2024/04/17 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
2024/04/16 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
2024/04/15 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
2024/04/14 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
2024/04/13 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
2024/04/12 | 612,945 | +0 (+0.0%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
2024/04/11 | 612,945 | -567 (-0.09%) |
601,890
|
588,000
|
660,000
|
4
|
0 |
2024/04/10 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
2024/04/09 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
2024/04/08 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
1以上 |
2024/04/07 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
2024/04/06 | 613,512 | +0 (+0.0%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
2024/04/05 | 613,512 | +11,622 (+1.93%) |
615,780
|
588,000
|
660,000
|
5
|
0 |
2024/04/04 | 601,890 | +0 (+0.0%) |
601,890
|
588,000
|
615,780
|
4
|
0 |
2024/04/03 | 601,890 | +4,630 (+0.78%) |
601,890
|
588,000
|
615,780
|
4
|
0 |