| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 123,061 | +533 (+0.44%) |
115,500
|
115,280
|
138,000
|
14
|
N/A |
| 2025/12/07 | 122,528 | +781 (+0.64%) |
117,150
|
115,280
|
138,000
|
16
|
N/A |
| 2025/12/06 | 121,747 | +0 (+0.0%) |
116,750
|
113,000
|
138,000
|
18
|
N/A |
| 2025/12/05 | 121,747 | +0 (+0.0%) |
116,750
|
113,000
|
138,000
|
18
|
1以上 |
| 2025/12/04 | 121,747 | +0 (+0.0%) |
116,750
|
113,000
|
138,000
|
18
|
1以上 |
| 2025/12/03 | 121,747 | +0 (+0.0%) |
116,750
|
113,000
|
138,000
|
18
|
0 |
| 2025/12/02 | 121,747 | +0 (+0.0%) |
116,750
|
113,000
|
138,000
|
18
|
0 |
| 2025/12/01 | 121,747 | +0 (+0.0%) |
116,750
|
113,000
|
138,000
|
18
|
0 |
| 2025/11/30 | 121,747 | -368 (-0.3%) |
116,750
|
113,000
|
138,000
|
18
|
0 |
| 2025/11/29 | 122,115 | -1,049 (-0.85%) |
118,000
|
113,000
|
138,000
|
17
|
0 |
| 2025/11/28 | 123,164 | -368 (-0.3%) |
118,800
|
115,280
|
138,000
|
15
|
0 |
| 2025/11/27 | 123,532 | +0 (+0.0%) |
118,800
|
115,280
|
138,000
|
14
|
0 |
| 2025/11/26 | 123,532 | +0 (+0.0%) |
118,800
|
115,280
|
138,000
|
14
|
0 |
| 2025/11/25 | 123,532 | +0 (+0.0%) |
118,800
|
115,280
|
138,000
|
14
|
0 |
| 2025/11/24 | 123,532 | +0 (+0.0%) |
118,800
|
115,280
|
138,000
|
14
|
0 |
| 2025/11/23 | 123,532 | -364 (-0.29%) |
118,800
|
115,280
|
138,000
|
14
|
0 |
| 2025/11/22 | 123,896 | +0 (+0.0%) |
118,800
|
115,280
|
138,000
|
13
|
0 |
| 2025/11/21 | 123,896 | +0 (+0.0%) |
118,800
|
115,280
|
138,000
|
13
|
0 |
| 2025/11/20 | 123,896 | +0 (+0.0%) |
118,800
|
115,280
|
138,000
|
13
|
0 |
| 2025/11/19 | 123,896 | +0 (+0.0%) |
118,800
|
115,280
|
138,000
|
13
|
0 |
| 2025/11/18 | 123,896 | +415 (+0.34%) |
118,800
|
115,280
|
138,000
|
13
|
0 |
| 2025/11/17 | 123,481 | +0 (+0.0%) |
120,780
|
115,280
|
138,000
|
15
|
0 |
| 2025/11/16 | 123,481 | +0 (+0.0%) |
120,780
|
115,280
|
138,000
|
15
|
0 |
| 2025/11/15 | 123,481 | +0 (+0.0%) |
120,780
|
115,280
|
138,000
|
15
|
1以上 |
| 2025/11/14 | 123,481 | +0 (+0.0%) |
120,780
|
115,280
|
138,000
|
15
|
0 |
| 2025/11/13 | 123,481 | +0 (+0.0%) |
120,780
|
115,280
|
138,000
|
15
|
0 |
| 2025/11/12 | 123,481 | +0 (+0.0%) |
120,780
|
115,280
|
138,000
|
15
|
0 |
| 2025/11/11 | 123,481 | +1,612 (+1.32%) |
120,780
|
115,280
|
138,000
|
15
|
0 |
| 2025/11/10 | 121,869 | +0 (+0.0%) |
118,800
|
109,780
|
138,000
|
17
|
0 |
| 2025/11/09 | 121,869 | -1,163 (-0.95%) |
118,800
|
109,780
|
138,000
|
17
|
0 |