| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 124,408 | +622 (+0.5%) |
122,000
|
83,645
|
165,000
|
67
|
N/A |
| 2025/12/05 | 123,786 | -323 (-0.26%) |
121,500
|
83,645
|
165,000
|
60
|
N/A |
| 2025/12/04 | 124,109 | +0 (+0.0%) |
121,500
|
92,939
|
165,000
|
60
|
N/A |
| 2025/12/03 | 124,109 | +278 (+0.22%) |
121,500
|
92,939
|
165,000
|
60
|
0 |
| 2025/12/02 | 123,831 | +50 (+0.04%) |
120,890
|
92,939
|
165,000
|
62
|
1以上 |
| 2025/12/01 | 123,781 | +0 (+0.0%) |
120,780
|
92,939
|
165,000
|
63
|
0 |
| 2025/11/30 | 123,781 | +114 (+0.09%) |
120,780
|
92,939
|
165,000
|
63
|
1以上 |
| 2025/11/29 | 123,667 | -458 (-0.37%) |
120,780
|
92,939
|
165,000
|
66
|
1以上 |
| 2025/11/28 | 124,125 | +447 (+0.36%) |
120,890
|
92,939
|
165,000
|
64
|
0 |
| 2025/11/27 | 123,678 | +292 (+0.24%) |
121,000
|
83,645
|
165,000
|
63
|
1以上 |
| 2025/11/26 | 123,386 | +0 (+0.0%) |
120,780
|
83,645
|
165,000
|
65
|
0 |
| 2025/11/25 | 123,386 | -493 (-0.4%) |
119,790
|
83,645
|
165,000
|
62
|
1以上 |
| 2025/11/24 | 123,879 | +491 (+0.4%) |
120,780
|
83,645
|
165,000
|
61
|
1以上 |
| 2025/11/23 | 123,388 | -100 (-0.08%) |
118,800
|
83,645
|
165,000
|
63
|
0 |
| 2025/11/22 | 123,488 | -608 (-0.49%) |
119,790
|
83,645
|
165,000
|
64
|
0 |
| 2025/11/21 | 124,096 | -76 (-0.06%) |
120,780
|
83,645
|
165,000
|
62
|
1以上 |
| 2025/11/20 | 124,172 | +198 (+0.16%) |
120,890
|
92,939
|
165,000
|
60
|
1以上 |
| 2025/11/19 | 123,974 | +642 (+0.52%) |
120,780
|
92,939
|
165,000
|
60
|
0 |
| 2025/11/18 | 123,332 | +262 (+0.21%) |
119,790
|
92,939
|
165,000
|
60
|
0 |
| 2025/11/17 | 123,070 | +112 (+0.09%) |
120,780
|
92,939
|
165,000
|
61
|
0 |
| 2025/11/16 | 122,958 | -660 (-0.53%) |
119,790
|
92,939
|
165,000
|
60
|
1以上 |
| 2025/11/15 | 123,618 | -172 (-0.14%) |
120,780
|
92,939
|
165,000
|
55
|
1以上 |
| 2025/11/14 | 123,790 | +0 (+0.0%) |
120,780
|
92,939
|
165,000
|
55
|
0 |
| 2025/11/13 | 123,790 | +0 (+0.0%) |
120,780
|
92,939
|
165,000
|
55
|
1以上 |
| 2025/11/12 | 123,790 | +617 (+0.5%) |
120,780
|
92,939
|
165,000
|
55
|
1以上 |
| 2025/11/11 | 123,173 | +42 (+0.03%) |
118,800
|
83,645
|
165,000
|
57
|
0 |
| 2025/11/10 | 123,131 | -918 (-0.74%) |
119,790
|
83,645
|
165,000
|
54
|
0 |
| 2025/11/09 | 124,049 | +459 (+0.37%) |
120,780
|
83,645
|
165,880
|
57
|
1以上 |
| 2025/11/08 | 123,590 | +156 (+0.13%) |
118,800
|
83,645
|
165,880
|
59
|
0 |
| 2025/11/07 | 123,434 | -97 (-0.08%) |
119,790
|
83,645
|
165,880
|
60
|
1以上 |