| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 127,525 | +427 (+0.34%) |
122,400
|
92,939
|
184,200
|
62
|
N/A |
| 2025/12/17 | 127,098 | -454 (-0.36%) |
122,000
|
92,939
|
184,200
|
61
|
N/A |
| 2025/12/16 | 127,552 | -284 (-0.22%) |
122,800
|
92,939
|
184,200
|
63
|
N/A |
| 2025/12/15 | 127,836 | +881 (+0.69%) |
128,000
|
92,939
|
184,200
|
65
|
1以上 |
| 2025/12/14 | 126,955 | +908 (+0.72%) |
125,400
|
92,939
|
184,200
|
64
|
1以上 |
| 2025/12/13 | 126,047 | +359 (+0.29%) |
122,800
|
92,939
|
171,380
|
63
|
1以上 |
| 2025/12/12 | 125,688 | -211 (-0.17%) |
121,000
|
92,939
|
171,380
|
63
|
0 |
| 2025/12/11 | 125,899 | +490 (+0.39%) |
121,500
|
83,645
|
171,380
|
64
|
0 |
| 2025/12/10 | 125,409 | +1,396 (+1.13%) |
121,000
|
83,645
|
171,380
|
63
|
1以上 |
| 2025/12/09 | 124,013 | -276 (-0.22%) |
120,890
|
83,645
|
165,000
|
62
|
1以上 |
| 2025/12/08 | 124,289 | -119 (-0.1%) |
122,000
|
83,645
|
165,000
|
65
|
0 |
| 2025/12/07 | 124,408 | +0 (+0.0%) |
122,000
|
83,645
|
165,000
|
67
|
1以上 |
| 2025/12/06 | 124,408 | +622 (+0.5%) |
122,000
|
83,645
|
165,000
|
67
|
1以上 |
| 2025/12/05 | 123,786 | -323 (-0.26%) |
121,500
|
83,645
|
165,000
|
60
|
1以上 |
| 2025/12/04 | 124,109 | +0 (+0.0%) |
121,500
|
92,939
|
165,000
|
60
|
0 |
| 2025/12/03 | 124,109 | +278 (+0.22%) |
121,500
|
92,939
|
165,000
|
60
|
0 |
| 2025/12/02 | 123,831 | +50 (+0.04%) |
120,890
|
92,939
|
165,000
|
62
|
1以上 |
| 2025/12/01 | 123,781 | +0 (+0.0%) |
120,780
|
92,939
|
165,000
|
63
|
0 |
| 2025/11/30 | 123,781 | +114 (+0.09%) |
120,780
|
92,939
|
165,000
|
63
|
1以上 |
| 2025/11/29 | 123,667 | -458 (-0.37%) |
120,780
|
92,939
|
165,000
|
66
|
1以上 |
| 2025/11/28 | 124,125 | +447 (+0.36%) |
120,890
|
92,939
|
165,000
|
64
|
0 |
| 2025/11/27 | 123,678 | +292 (+0.24%) |
121,000
|
83,645
|
165,000
|
63
|
1以上 |
| 2025/11/26 | 123,386 | +0 (+0.0%) |
120,780
|
83,645
|
165,000
|
65
|
0 |
| 2025/11/25 | 123,386 | -493 (-0.4%) |
119,790
|
83,645
|
165,000
|
62
|
1以上 |
| 2025/11/24 | 123,879 | +491 (+0.4%) |
120,780
|
83,645
|
165,000
|
61
|
1以上 |
| 2025/11/23 | 123,388 | -100 (-0.08%) |
118,800
|
83,645
|
165,000
|
63
|
0 |
| 2025/11/22 | 123,488 | -608 (-0.49%) |
119,790
|
83,645
|
165,000
|
64
|
0 |
| 2025/11/21 | 124,096 | -76 (-0.06%) |
120,780
|
83,645
|
165,000
|
62
|
1以上 |
| 2025/11/20 | 124,172 | +198 (+0.16%) |
120,890
|
92,939
|
165,000
|
60
|
1以上 |
| 2025/11/19 | 123,974 | +642 (+0.52%) |
120,780
|
92,939
|
165,000
|
60
|
0 |