| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 451,814 | +0 (+0.0%) |
445,500
|
437,800
|
508,000
|
42
|
N/A |
| 2025/12/04 | 451,814 | +0 (+0.0%) |
445,500
|
437,800
|
508,000
|
42
|
N/A |
| 2025/12/03 | 451,814 | +0 (+0.0%) |
445,500
|
437,800
|
508,000
|
42
|
N/A |
| 2025/12/02 | 451,814 | +0 (+0.0%) |
445,500
|
437,800
|
508,000
|
42
|
0 |
| 2025/12/01 | 451,814 | +0 (+0.0%) |
445,500
|
437,800
|
508,000
|
42
|
0 |
| 2025/11/30 | 451,814 | +740 (+0.16%) |
445,500
|
437,800
|
508,000
|
42
|
0 |
| 2025/11/29 | 451,074 | +0 (+0.0%) |
445,500
|
419,999
|
508,000
|
43
|
0 |
| 2025/11/28 | 451,074 | +0 (+0.0%) |
445,500
|
419,999
|
508,000
|
43
|
0 |
| 2025/11/27 | 451,074 | -523 (-0.12%) |
445,500
|
419,999
|
508,000
|
43
|
1以上 |
| 2025/11/26 | 451,597 | -67 (-0.01%) |
445,500
|
419,999
|
530,400
|
43
|
0 |
| 2025/11/25 | 451,664 | -69 (-0.02%) |
441,650
|
419,999
|
530,400
|
42
|
0 |
| 2025/11/24 | 451,733 | +0 (+0.0%) |
437,800
|
419,999
|
530,400
|
41
|
0 |
| 2025/11/23 | 451,733 | +0 (+0.0%) |
437,800
|
419,999
|
530,400
|
41
|
0 |
| 2025/11/22 | 451,733 | +0 (+0.0%) |
437,800
|
419,999
|
530,400
|
41
|
0 |
| 2025/11/21 | 451,733 | +0 (+0.0%) |
437,800
|
419,999
|
530,400
|
41
|
0 |
| 2025/11/20 | 451,733 | +0 (+0.0%) |
437,800
|
419,999
|
530,400
|
41
|
0 |
| 2025/11/19 | 451,733 | +0 (+0.0%) |
437,800
|
419,999
|
530,400
|
41
|
0 |
| 2025/11/18 | 451,733 | +0 (+0.0%) |
437,800
|
419,999
|
530,400
|
41
|
0 |
| 2025/11/17 | 451,733 | +0 (+0.0%) |
437,800
|
419,999
|
530,400
|
41
|
0 |
| 2025/11/16 | 451,733 | +0 (+0.0%) |
437,800
|
419,999
|
530,400
|
41
|
0 |
| 2025/11/15 | 451,733 | +0 (+0.0%) |
437,800
|
419,999
|
530,400
|
41
|
0 |
| 2025/11/14 | 451,733 | +0 (+0.0%) |
437,800
|
419,999
|
530,400
|
41
|
0 |
| 2025/11/13 | 451,733 | +0 (+0.0%) |
437,800
|
419,999
|
530,400
|
41
|
0 |
| 2025/11/12 | 451,733 | +0 (+0.0%) |
437,800
|
419,999
|
530,400
|
41
|
0 |
| 2025/11/11 | 451,733 | +0 (+0.0%) |
437,800
|
419,999
|
530,400
|
41
|
0 |
| 2025/11/10 | 451,733 | +0 (+0.0%) |
437,800
|
419,999
|
530,400
|
41
|
0 |
| 2025/11/09 | 451,733 | +0 (+0.0%) |
437,800
|
419,999
|
530,400
|
41
|
0 |
| 2025/11/08 | 451,733 | +0 (+0.0%) |
437,800
|
419,999
|
530,400
|
41
|
0 |
| 2025/11/07 | 451,733 | +0 (+0.0%) |
437,800
|
419,999
|
530,400
|
41
|
0 |
| 2025/11/06 | 451,733 | +0 (+0.0%) |
437,800
|
419,999
|
530,400
|
41
|
0 |