| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 461,628 | +0 (+0.0%) |
470,000
|
426,800
|
503,800
|
7
|
N/A |
| 2025/12/04 | 461,628 | +0 (+0.0%) |
470,000
|
426,800
|
503,800
|
7
|
N/A |
| 2025/12/03 | 461,628 | +0 (+0.0%) |
470,000
|
426,800
|
503,800
|
7
|
N/A |
| 2025/12/02 | 461,628 | +0 (+0.0%) |
470,000
|
426,800
|
503,800
|
7
|
0 |
| 2025/12/01 | 461,628 | +0 (+0.0%) |
470,000
|
426,800
|
503,800
|
7
|
0 |
| 2025/11/30 | 461,628 | +0 (+0.0%) |
470,000
|
426,800
|
503,800
|
7
|
0 |
| 2025/11/29 | 461,628 | +0 (+0.0%) |
470,000
|
426,800
|
503,800
|
7
|
0 |
| 2025/11/28 | 461,628 | +0 (+0.0%) |
470,000
|
426,800
|
503,800
|
7
|
0 |
| 2025/11/27 | 461,628 | +0 (+0.0%) |
470,000
|
426,800
|
503,800
|
7
|
0 |
| 2025/11/26 | 461,628 | +0 (+0.0%) |
470,000
|
426,800
|
503,800
|
7
|
0 |
| 2025/11/25 | 461,628 | +0 (+0.0%) |
470,000
|
426,800
|
503,800
|
7
|
0 |
| 2025/11/24 | 461,628 | +0 (+0.0%) |
470,000
|
426,800
|
503,800
|
7
|
0 |
| 2025/11/23 | 461,628 | +3,748 (+0.82%) |
470,000
|
426,800
|
503,800
|
7
|
0 |
| 2025/11/22 | 457,880 | +0 (+0.0%) |
462,000
|
426,800
|
503,800
|
5
|
0 |
| 2025/11/21 | 457,880 | +0 (+0.0%) |
462,000
|
426,800
|
503,800
|
5
|
0 |
| 2025/11/20 | 457,880 | +0 (+0.0%) |
462,000
|
426,800
|
503,800
|
5
|
0 |
| 2025/11/19 | 457,880 | +0 (+0.0%) |
462,000
|
426,800
|
503,800
|
5
|
0 |
| 2025/11/18 | 457,880 | +0 (+0.0%) |
462,000
|
426,800
|
503,800
|
5
|
0 |
| 2025/11/17 | 457,880 | +0 (+0.0%) |
462,000
|
426,800
|
503,800
|
5
|
0 |
| 2025/11/16 | 457,880 | +0 (+0.0%) |
462,000
|
426,800
|
503,800
|
5
|
0 |
| 2025/11/15 | 457,880 | +11,480 (+2.57%) |
462,000
|
426,800
|
503,800
|
5
|
0 |
| 2025/11/14 | 446,400 | +0 (+0.0%) |
444,400
|
426,800
|
470,000
|
4
|
0 |
| 2025/11/13 | 446,400 | +0 (+0.0%) |
444,400
|
426,800
|
470,000
|
4
|
0 |
| 2025/11/12 | 446,400 | +0 (+0.0%) |
444,400
|
426,800
|
470,000
|
4
|
0 |
| 2025/11/11 | 446,400 | +0 (+0.0%) |
444,400
|
426,800
|
470,000
|
4
|
0 |
| 2025/11/10 | 446,400 | +0 (+0.0%) |
444,400
|
426,800
|
470,000
|
4
|
0 |
| 2025/11/09 | 446,400 | +0 (+0.0%) |
444,400
|
426,800
|
470,000
|
4
|
0 |
| 2025/11/08 | 446,400 | +0 (+0.0%) |
444,400
|
426,800
|
470,000
|
4
|
0 |
| 2025/11/07 | 446,400 | +0 (+0.0%) |
444,400
|
426,800
|
470,000
|
4
|
0 |
| 2025/11/06 | 446,400 | +0 (+0.0%) |
444,400
|
426,800
|
470,000
|
4
|
0 |